Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.37 (-2.47%) | 0 |
19 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
18 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.34 (-8.26%) | 0 |
17 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +1.31 (+8.78%) | 0 |
16 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.46 (+3.18%) | 0 |
13 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.14 (-7.31%) | 0 |
12 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.17 (-6.98%) | 0 |
11 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89 (-5.04%) | 0 |
10 Mar 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
9 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.89 (-4.78%) | 0 |
6 Mar 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
5 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.35 (+1.91%) | 0 |
4 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |
3 Mar 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.67 (+3.82%) | 0 |
2 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.46 (+2.69%) | 0 |
28 Feb 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.03 (-5.69%) | 0 |
27 Feb 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.68 (-3.62%) | 0 |
26 Feb 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
25 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.45 (-2.33%) | 0 |
24 Feb 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.27 (+1.42%) | 0 |
21 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.46 (+2.48%) | 0 |
20 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
19 Feb 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
18 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.43 (+2.40%) | 0 |
14 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
13 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
12 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 0 |
11 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
10 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.15 (+0.85%) | 0 |
7 Feb 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.19 (-1.06%) | 0 |