Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
5 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06 (-0.34%) | 0 |
4 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
3 Feb 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 0 |
31 Jan 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
30 Jan 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
29 Jan 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.23 (+1.28%) | 0 |
28 Jan 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.36 (-1.97%) | 0 |
27 Jan 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
24 Jan 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.23 (+1.27%) | 0 |
23 Jan 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
22 Jan 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
21 Jan 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 0 |
17 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
16 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
15 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.29 (+1.65%) | 0 |
14 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.12 (+0.69%) | 0 |
13 Jan 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29 (-1.63%) | 0 |
10 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.31 (+1.78%) | 0 |
9 Jan 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 0 |
8 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.52 (-2.87%) | 0 |
7 Jan 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.12 (+0.67%) | 0 |
6 Jan 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
3 Jan 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
2 Jan 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
31 Dec 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
30 Dec 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.26 (+1.46%) | 0 |
27 Dec 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
26 Dec 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
25 Dec 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |