Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 0 |
23 Dec 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.41 (+2.43%) | 0 |
20 Dec 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 0 |
19 Dec 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
18 Dec 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
17 Dec 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
16 Dec 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
13 Dec 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.07 (+0.41%) | 0 |
12 Dec 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
11 Dec 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.33 (+1.96%) | 0 |
10 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
9 Dec 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
6 Dec 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 0 |
5 Dec 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 0 |
4 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
3 Dec 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.23 (+1.37%) | 0 |
2 Dec 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
29 Nov 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.24 (+1.45%) | 0 |
28 Nov 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
26 Nov 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.25 (+1.53%) | 0 |
25 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
22 Nov 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
21 Nov 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.23 (-1.37%) | 0 |
20 Nov 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
19 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
18 Nov 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
15 Nov 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
14 Nov 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
13 Nov 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |