Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
12 Nov 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
11 Nov 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
8 Nov 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
7 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 0 |
6 Nov 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 0 |
5 Nov 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 0 |
4 Nov 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24 (-1.41%) | 0 |
1 Nov 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.09 (-0.53%) | 0 |
31 Oct 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.34 (+2.03%) | 0 |
30 Oct 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
29 Oct 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
28 Oct 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.25 (-1.49%) | 0 |
25 Oct 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
24 Oct 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.36 (+2.20%) | 0 |
23 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
22 Oct 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
21 Oct 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.23 (-1.39%) | 0 |
18 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
17 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
16 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
15 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37 (-2.24%) | 0 |
14 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
11 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.52 (-3.06%) | 0 |
10 Oct 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
9 Oct 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
8 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.33 (+1.96%) | 0 |
7 Oct 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 0 |
4 Oct 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.21 (+1.26%) | 0 |
3 Oct 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |