Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.31 (+1.34%) | 0 |
8 Apr 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09 (-0.39%) | 0 |
5 Apr 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.56 (+2.47%) | 0 |
4 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.25 (-1.09%) | 0 |
3 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.49 (+2.18%) | 0 |
2 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.37 (+1.68%) | 0 |
1 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.22 (+1.01%) | 0 |
28 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.42 (+1.96%) | 0 |
27 Mar 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.72 (+3.48%) | 0 |
26 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
25 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
22 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.23 (-1.10%) | 0 |
21 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
20 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.65 (+3.20%) | 0 |
19 Mar 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.37 (-1.79%) | 0 |
18 Mar 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.18 (-0.86%) | 0 |
15 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
14 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.25 (-1.19%) | 0 |
13 Mar 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.39 (+1.88%) | 0 |
12 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.37 (-1.76%) | 0 |
11 Mar 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 (+1.06%) | 0 |
8 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.24 (+1.17%) | 0 |
6 Mar 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.27 (+1.33%) | 0 |
5 Mar 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.16 (+0.79%) | 0 |
4 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.7 (+3.60%) | 0 |
1 Mar 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.54 (+2.85%) | 0 |
29 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.42 (+2.27%) | 0 |
28 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.1 (-0.54%) | 0 |
27 Feb 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.13 (-0.69%) | 0 |