Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.25 (-1.32%) | 0 |
23 Feb 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.36 (+1.93%) | 0 |
22 Feb 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.46 (-2.41%) | 0 |
21 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.24 (-1.24%) | 0 |
20 Feb 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
16 Feb 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
15 Feb 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.5 (+2.67%) | 0 |
14 Feb 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
13 Feb 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.83 (-4.25%) | 0 |
12 Feb 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
9 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.16 (-0.82%) | 0 |
8 Feb 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
7 Feb 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15 (-0.76%) | 0 |
6 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
5 Feb 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.39 (-1.95%) | 0 |
2 Feb 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.53 (-2.58%) | 0 |
1 Feb 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 0 |
31 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.19 (-0.94%) | 0 |
30 Jan 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
29 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.24 (+1.20%) | 0 |
26 Jan 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
25 Jan 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
24 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.32 (-1.58%) | 0 |
23 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.31 (+1.56%) | 0 |
22 Jan 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
19 Jan 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
18 Jan 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
17 Jan 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.48 (-2.36%) | 0 |
16 Jan 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.66 (-3.14%) | 0 |
12 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.34 (+1.64%) | 0 |