Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 (-0.67%) | 0 |
10 Jan 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
9 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.28 (-1.33%) | 0 |
8 Jan 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
5 Jan 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
4 Jan 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.41 (-1.90%) | 0 |
2 Jan 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.25 (-1.15%) | 0 |
29 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
28 Dec 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.4 (-1.79%) | 0 |
27 Dec 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 (+0.86%) | 0 |
26 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.1 (+0.45%) | 0 |
22 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 (+0.69%) | 0 |
21 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.27 (+1.25%) | 0 |
20 Dec 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 0 |
19 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.48 (+2.23%) | 0 |
18 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
15 Dec 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.26 (-1.19%) | 0 |
14 Dec 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.34 (+1.58%) | 0 |
13 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +1.06 (+5.19%) | 0 |
12 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.43 (-2.06%) | 0 |
11 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 0 |
8 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 0 |
7 Dec 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
6 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
5 Dec 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.39 (-1.78%) | 0 |
4 Dec 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.48 (-2.14%) | 0 |
1 Dec 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.36 (+1.63%) | 0 |
30 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 0 |
29 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |