Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 0 |
27 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.31 (+1.48%) | 0 |
24 Nov 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
22 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
21 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.39 (+1.91%) | 0 |
20 Nov 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
17 Nov 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
16 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 0 |
15 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
14 Nov 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.71 (+3.62%) | 0 |
13 Nov 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
10 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15 (-0.76%) | 0 |
9 Nov 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
8 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.49 (-2.41%) | 0 |
7 Nov 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.37 (-1.79%) | 0 |
6 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
3 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.57 (+2.80%) | 0 |
2 Nov 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.18 (+0.89%) | 0 |
1 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
31 Oct 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.37 (-1.81%) | 0 |
30 Oct 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
27 Oct 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.35 (+1.72%) | 0 |
26 Oct 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.09 (-0.44%) | 0 |
25 Oct 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24 (-1.16%) | 0 |
24 Oct 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
20 Oct 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
19 Oct 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
18 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
17 Oct 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.24 (+1.17%) | 0 |