Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
13 Oct 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.65 (+3.30%) | 0 |
12 Oct 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.31 (-1.55%) | 0 |
11 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.21 (+1.06%) | 0 |
10 Oct 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
9 Oct 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.3 (+1.55%) | 0 |
6 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.3 (+1.57%) | 0 |
5 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.22 (+1.17%) | 0 |
4 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
3 Oct 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
2 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.55 (-2.82%) | 0 |
29 Sep 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
28 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
27 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.5 (-2.49%) | 0 |
26 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.4 (-1.95%) | 0 |
25 Sep 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 0 |
22 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
21 Sep 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.31 (-1.47%) | 0 |
20 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 (+0.91%) | 0 |
19 Sep 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
18 Sep 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
15 Sep 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.36 (+1.75%) | 0 |
14 Sep 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
13 Sep 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
12 Sep 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
11 Sep 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
8 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
7 Sep 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
6 Sep 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
5 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.41 (-1.97%) | 0 |