| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.9999 | 1.0015 | 0.9916 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 1,928,356 |
| 9 Jun 2022 | USD | 0.9992 | 1.0037 | 0.9956 | 1 | 1 | -0.002 (-0.17%) | 1,758,535 |
| 8 Jun 2022 | USD | 0.9991 | 1.0051 | 0.9955 | 1.0017 | 1.0017 | +0.002 (+0.23%) | 16,224,198 |
| 7 Jun 2022 | USD | 1.0003 | 1.0071 | 0.9933 | 0.9994 | 0.9994 | -0.001 (-0.11%) | 8,987,094 |
| 6 Jun 2022 | USD | 0.9993 | 1.0026 | 0.9916 | 1.0005 | 1.0005 | +0.001 (+0.11%) | 3,101,739 |
| 5 Jun 2022 | USD | 1.0014 | 1.0031 | 0.9979 | 0.9994 | 0.9994 | -0.002 (-0.21%) | 1,874,916 |
| 4 Jun 2022 | USD | 1.0013 | 1.0039 | 0.9949 | 1.0015 | 1.0015 | +0.001 (+0.06%) | 7,307,107 |
| 3 Jun 2022 | USD | 1.0014 | 1.0039 | 0.9939 | 1.0009 | 1.0009 | -0.001 (-0.07%) | 3,739,276 |
| 2 Jun 2022 | USD | 1.0013 | 1.0032 | 0.9988 | 1.0016 | 1.0016 | -0 (-0.01%) | 11,150,007 |
| 1 Jun 2022 | USD | 1.0021 | 1.0031 | 0.9996 | 1.0017 | 1.0017 | +0.001 (+0.08%) | 6,786,018 |
| 31 May 2022 | USD | 1.0012 | 1.0027 | 0.9975 | 1.0009 | 1.0009 | -0.001 (-0.07%) | 7,056,844 |
| 30 May 2022 | USD | 1.0012 | 1.0049 | 0.9937 | 1.0016 | 1.0016 | +0 (+0.04%) | 12,261,775 |
| 29 May 2022 | USD | 1.0009 | 1.0076 | 0.9954 | 1.0012 | 1.0012 | +0.001 (+0.05%) | 9,004,009 |
| 28 May 2022 | USD | 1.0013 | 1.0055 | 0.9913 | 1.0007 | 1.0007 | -0.001 (-0.06%) | 2,113,258 |
| 27 May 2022 | USD | 1.0022 | 1.0047 | 0.9987 | 1.0013 | 1.0013 | +0.001 (+0.05%) | 9,355,320 |
| 26 May 2022 | USD | 1.0013 | 1.0051 | 0.9935 | 1.0008 | 1.0008 | -0 (-0.03%) | 7,867,872 |
| 25 May 2022 | USD | 0.9927 | 1.0011 | 0.9901 | 1.0011 | 1.0011 | +0.009 (+0.86%) | 16,520,890 |
| 24 May 2022 | USD | 1.001 | 1.0024 | 0.9904 | 0.9926 | 0.9926 | -0.008 (-0.81%) | 15,929,738 |
| 23 May 2022 | USD | 1.0018 | 1.0055 | 0.9937 | 1.0007 | 1.0007 | -0.001 (-0.09%) | 4,986,780 |
| 22 May 2022 | USD | 1.0012 | 1.0074 | 0.9962 | 1.0016 | 1.0016 | +0.001 (+0.06%) | 2,657,850 |
| 21 May 2022 | USD | 1.0012 | 1.0072 | 0.9987 | 1.001 | 1.001 | -0 (-0.01%) | 3,662,391 |
| 20 May 2022 | USD | 1.001 | 1.0063 | 0.9956 | 1.0011 | 1.0011 | +0.001 (+0.05%) | 6,949,023 |
| 19 May 2022 | USD | 1.0015 | 1.004 | 0.9951 | 1.0006 | 1.0006 | -0.001 (-0.14%) | 17,588,433 |
| 18 May 2022 | USD | 1.0012 | 1.0066 | 0.9973 | 1.002 | 1.002 | +0.001 (+0.07%) | 8,391,729 |
| 17 May 2022 | USD | 1.003 | 1.007 | 0.994 | 1.0013 | 1.0013 | -0.002 (-0.15%) | 3,977,628 |
| 16 May 2022 | USD | 1.0014 | 1.0067 | 0.9908 | 1.0028 | 1.0028 | +0.001 (+0.14%) | 14,121,301 |
| 15 May 2022 | USD | 1.0022 | 1.0086 | 0.9946 | 1.0014 | 1.0014 | +0 (+0.01%) | 12,236,050 |
| 14 May 2022 | USD | 1.0031 | 1.0101 | 0.9964 | 1.0013 | 1.0013 | -0.002 (-0.22%) | 13,430,769 |
| 13 May 2022 | USD | 1.0046 | 1.012 | 0.9954 | 1.0035 | 1.0035 | +0 (+0.04%) | 39,064,752 |
| 12 May 2022 | USD | 0.9859 | 1.0126 | 0.9735 | 1.0031 | 1.0031 | +0.018 (+1.86%) | 135,245,008 |
