| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.9856 | 1.009 | 0.9741 | 0.9848 | 0.9848 | -0.002 (-0.17%) | 44,937,708 |
| 10 May 2022 | USD | 0.9852 | 0.998 | 0.9805 | 0.9865 | 0.9865 | -0.002 (-0.20%) | 19,452,048 |
| 9 May 2022 | USD | 0.9954 | 1 | 0.9789 | 0.9885 | 0.9885 | -0.007 (-0.71%) | 24,284,889 |
| 8 May 2022 | USD | 0.9915 | 1.0019 | 0.9888 | 0.9956 | 0.9956 | +0.004 (+0.45%) | 4,303,162 |
| 7 May 2022 | USD | 0.9957 | 0.9982 | 0.9899 | 0.9911 | 0.9911 | -0.005 (-0.49%) | 14,384,015 |
| 6 May 2022 | USD | 0.9942 | 1 | 0.9893 | 0.996 | 0.996 | +0.002 (+0.21%) | 15,451,139 |
| 5 May 2022 | USD | 0.9933 | 1.0043 | 0.988 | 0.9939 | 0.9939 | +0.001 (+0.05%) | 26,075,942 |
| 4 May 2022 | USD | 0.9957 | 0.9972 | 0.9836 | 0.9934 | 0.9934 | -0.003 (-0.26%) | 9,893,931 |
| 3 May 2022 | USD | 0.9903 | 0.9994 | 0.9868 | 0.996 | 0.996 | +0.006 (+0.58%) | 7,075,088 |
| 2 May 2022 | USD | 0.989 | 0.9979 | 0.9749 | 0.9903 | 0.9903 | +0.002 (+0.18%) | 20,454,935 |
| 1 May 2022 | USD | 0.9913 | 0.9952 | 0.9792 | 0.9885 | 0.9885 | -0.003 (-0.29%) | 16,225,385 |
| 30 Apr 2022 | USD | 0.9999 | 1.0033 | 0.9801 | 0.9914 | 0.9914 | -0.009 (-0.89%) | 100,347,089 |
| 29 Apr 2022 | USD | 0.9994 | 1.0049 | 0.9959 | 1.0003 | 1.0003 | +0.001 (+0.12%) | 7,121,934 |
| 28 Apr 2022 | USD | 0.9986 | 1.0021 | 0.9955 | 0.9991 | 0.9991 | +0.001 (+0.06%) | 26,084,388 |
| 27 Apr 2022 | USD | 0.9954 | 1.0003 | 0.9928 | 0.9985 | 0.9985 | +0.003 (+0.30%) | 4,211,144 |
| 26 Apr 2022 | USD | 0.9945 | 0.9976 | 0.9903 | 0.9955 | 0.9955 | +0.001 (+0.11%) | 5,802,541 |
| 25 Apr 2022 | USD | 1.0026 | 1.0035 | 0.9928 | 0.9944 | 0.9944 | -0.003 (-0.27%) | 5,661,837 |
| 24 Apr 2022 | USD | 0.995 | 1.006 | 0.994 | 0.9971 | 0.9971 | +0.002 (+0.22%) | 7,920,701 |
| 23 Apr 2022 | USD | 0.9952 | 1 | 0.9924 | 0.9949 | 0.9949 | +0 (+0.02%) | 6,637,179 |
| 22 Apr 2022 | USD | 0.9993 | 1.0004 | 0.9937 | 0.9947 | 0.9947 | -0.004 (-0.42%) | 6,751,979 |
| 21 Apr 2022 | USD | 0.9997 | 1.0162 | 0.9911 | 0.9989 | 0.9989 | -0.001 (-0.09%) | 5,002,817 |
| 20 Apr 2022 | USD | 0.9964 | 1.0001 | 0.9884 | 0.9998 | 0.9998 | +0.003 (+0.34%) | 6,659,169 |
| 19 Apr 2022 | USD | 1.0005 | 1.0028 | 0.9935 | 0.9964 | 0.9964 | -0.004 (-0.38%) | 13,809,367 |
| 18 Apr 2022 | USD | 1.0015 | 1.0074 | 0.995 | 1.0002 | 1.0002 | -0.002 (-0.15%) | 10,376,580 |
| 17 Apr 2022 | USD | 0.9985 | 1.0052 | 0.9919 | 1.0017 | 1.0017 | +0.003 (+0.34%) | 4,899,398 |
| 16 Apr 2022 | USD | 1 | 1.0069 | 0.9946 | 0.9983 | 0.9983 | -0.002 (-0.15%) | 7,152,720 |
| 15 Apr 2022 | USD | 0.9993 | 1.0072 | 0.9969 | 0.9998 | 0.9998 | +0 (+0.04%) | 8,822,003 |
| 14 Apr 2022 | USD | 0.9993 | 1.0074 | 0.9987 | 0.9994 | 0.9994 | +0 (+0.01%) | 11,741,351 |
| 13 Apr 2022 | USD | 0.9935 | 1.0027 | 0.9894 | 0.9993 | 0.9993 | +0.007 (+0.66%) | 9,632,023 |
| 12 Apr 2022 | USD | 0.998 | 1.0013 | 0.9912 | 0.9927 | 0.9927 | -0.005 (-0.50%) | 5,415,304 |
