| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 1.0012 | 1.0027 | 0.9908 | 0.9977 | 0.9977 | -0.004 (-0.38%) | 12,494,213 |
| 10 Apr 2022 | USD | 0.9974 | 1.0056 | 0.9917 | 1.0015 | 1.0015 | +0.005 (+0.49%) | 6,500,913 |
| 9 Apr 2022 | USD | 0.9997 | 1.0005 | 0.9948 | 0.9966 | 0.9966 | -0.003 (-0.31%) | 2,652,452 |
| 8 Apr 2022 | USD | 0.992 | 1.0022 | 0.988 | 0.9997 | 0.9997 | +0.008 (+0.82%) | 11,814,864 |
| 7 Apr 2022 | USD | 0.9997 | 1 | 0.9891 | 0.9916 | 0.9916 | -0.009 (-0.88%) | 16,249,000 |
| 6 Apr 2022 | USD | 0.997 | 1.0038 | 0.9964 | 1.0004 | 1.0004 | +0.003 (+0.34%) | 11,626,369 |
| 5 Apr 2022 | USD | 0.9985 | 1.0024 | 0.9936 | 0.997 | 0.997 | -0.001 (-0.14%) | 4,498,890 |
| 4 Apr 2022 | USD | 0.9991 | 1.002 | 0.9935 | 0.9984 | 0.9984 | -0.001 (-0.12%) | 4,411,844 |
| 3 Apr 2022 | USD | 0.9997 | 1.0028 | 0.9951 | 0.9996 | 0.9996 | +0.001 (+0.05%) | 6,094,566 |
| 2 Apr 2022 | USD | 0.9992 | 1.0038 | 0.9966 | 0.9991 | 0.9991 | -0.001 (-0.06%) | 6,175,896 |
| 1 Apr 2022 | USD | 0.9963 | 1.0009 | 0.9953 | 0.9997 | 0.9997 | +0.004 (+0.41%) | 15,391,834 |
| 31 Mar 2022 | USD | 0.9986 | 1.0046 | 0.9945 | 0.9956 | 0.9956 | -0.003 (-0.30%) | 7,368,928 |
| 30 Mar 2022 | USD | 0.9984 | 1.0012 | 0.9927 | 0.9986 | 0.9986 | +0.001 (+0.14%) | 20,378,394 |
| 29 Mar 2022 | USD | 0.9984 | 0.9996 | 0.9925 | 0.9972 | 0.9972 | -0.002 (-0.21%) | 4,759,985 |
| 28 Mar 2022 | USD | 0.9983 | 1.0001 | 0.9942 | 0.9993 | 0.9993 | +0.002 (+0.17%) | 7,682,477 |
| 27 Mar 2022 | USD | 0.9979 | 0.9994 | 0.9908 | 0.9976 | 0.9976 | -0.001 (-0.07%) | 4,376,330 |
| 26 Mar 2022 | USD | 0.9874 | 0.9998 | 0.9874 | 0.9983 | 0.9983 | +0.009 (+0.87%) | 4,181,922 |
| 25 Mar 2022 | USD | 0.9923 | 0.9978 | 0.9885 | 0.9897 | 0.9897 | -0.003 (-0.28%) | 12,923,115 |
| 24 Mar 2022 | USD | 0.9937 | 0.9973 | 0.9861 | 0.9925 | 0.9925 | -0.001 (-0.08%) | 9,250,869 |
| 23 Mar 2022 | USD | 0.9998 | 1.0017 | 0.9908 | 0.9933 | 0.9933 | -0.007 (-0.66%) | 11,535,903 |
| 22 Mar 2022 | USD | 0.9996 | 1.0012 | 0.9935 | 0.9999 | 0.9999 | +0.001 (+0.05%) | 18,041,510 |
| 21 Mar 2022 | USD | 0.9928 | 1.0024 | 0.9892 | 0.9994 | 0.9994 | +0.006 (+0.59%) | 9,105,667 |
| 20 Mar 2022 | USD | 0.9969 | 0.9973 | 0.9896 | 0.9935 | 0.9935 | -0.004 (-0.36%) | 19,302,870 |
| 19 Mar 2022 | USD | 0.9977 | 1.0016 | 0.9944 | 0.9971 | 0.9971 | -0.001 (-0.08%) | 7,825,005 |
| 18 Mar 2022 | USD | 0.9998 | 1.0019 | 0.9928 | 0.9979 | 0.9979 | -0.002 (-0.21%) | 6,190,861 |
| 17 Mar 2022 | USD | 0.9999 | 1.0023 | 0.9979 | 1 | 1 | -0 (-0.02%) | 6,446,463 |
| 16 Mar 2022 | USD | 0.9999 | 1.0023 | 0.9893 | 1.0002 | 1.0002 | +0 (+0.02%) | 10,704,761 |
| 15 Mar 2022 | USD | 0.9999 | 1.0038 | 0.9957 | 1 | 1 | -0 (-0.01%) | 5,771,656 |
| 14 Mar 2022 | USD | 1.0038 | 1.0038 | 0.9946 | 1.0001 | 1.0001 | -0.003 (-0.33%) | 6,004,476 |
| 13 Mar 2022 | USD | 1.0004 | 1.005 | 0.9954 | 1.0034 | 1.0034 | +0.004 (+0.35%) | 4,439,047 |
