| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 1.0015 | 1.0025 | 0.9968 | 0.9999 | 0.9999 | -0.002 (-0.17%) | 4,843,074 |
| 11 Mar 2022 | USD | 0.9993 | 1.0026 | 0.995 | 1.0016 | 1.0016 | +0.002 (+0.23%) | 7,544,271 |
| 10 Mar 2022 | USD | 1.0005 | 1.0035 | 0.9967 | 0.9993 | 0.9993 | -0.001 (-0.08%) | 16,111,869 |
| 9 Mar 2022 | USD | 0.9992 | 1.0022 | 0.9955 | 1.0001 | 1.0001 | -0.001 (-0.06%) | 20,807,370 |
| 8 Mar 2022 | USD | 0.9987 | 1.002 | 0.9971 | 1.0007 | 1.0007 | +0.001 (+0.11%) | 13,453,976 |
| 7 Mar 2022 | USD | 0.9995 | 1.0059 | 0.9979 | 0.9996 | 0.9996 | -0 (-0.01%) | 8,487,667 |
| 6 Mar 2022 | USD | 1.0009 | 1.0057 | 0.9952 | 0.9997 | 0.9997 | -0.001 (-0.14%) | 5,393,842 |
| 5 Mar 2022 | USD | 1.0002 | 1.0023 | 0.996 | 1.0011 | 1.0011 | +0.001 (+0.07%) | 8,288,274 |
| 4 Mar 2022 | USD | 1.0007 | 1.0042 | 0.9973 | 1.0004 | 1.0004 | -0 (-0.04%) | 10,196,330 |
| 3 Mar 2022 | USD | 0.9996 | 1.0053 | 0.9981 | 1.0008 | 1.0008 | +0.001 (+0.12%) | 6,946,246 |
| 2 Mar 2022 | USD | 1.0002 | 1.0016 | 0.9951 | 0.9996 | 0.9996 | -0.002 (-0.15%) | 8,256,173 |
| 1 Mar 2022 | USD | 1.0008 | 1.0022 | 0.9984 | 1.0011 | 1.0011 | +0 (+0.01%) | 5,432,446 |
| 28 Feb 2022 | USD | 1.0002 | 1.004 | 0.995 | 1.001 | 1.001 | +0.001 (+0.09%) | 6,919,016 |
| 27 Feb 2022 | USD | 0.9991 | 1.0048 | 0.9969 | 1.0001 | 1.0001 | +0.001 (+0.11%) | 3,047,625 |
| 26 Feb 2022 | USD | 1.0003 | 1.0051 | 0.9981 | 0.999 | 0.999 | -0.002 (-0.15%) | 5,071,105 |
| 25 Feb 2022 | USD | 1.0001 | 1.0024 | 0.9959 | 1.0005 | 1.0005 | -0.001 (-0.05%) | 18,226,935 |
| 24 Feb 2022 | USD | 1.0009 | 1.0036 | 0.9972 | 1.001 | 1.001 | +0 (+0.04%) | 23,470,065 |
| 23 Feb 2022 | USD | 1.0004 | 1.0054 | 0.9983 | 1.0006 | 1.0006 | +0 (+0.01%) | 19,571,347 |
| 22 Feb 2022 | USD | 1.0006 | 1.0039 | 0.9987 | 1.0005 | 1.0005 | -0 (-0.03%) | 10,526,811 |
| 21 Feb 2022 | USD | 1.0016 | 1.003 | 0.9962 | 1.0008 | 1.0008 | -0.001 (-0.06%) | 5,298,460 |
| 20 Feb 2022 | USD | 1.0012 | 1.0045 | 0.9998 | 1.0014 | 1.0014 | +0.001 (+0.05%) | 11,651,275 |
| 19 Feb 2022 | USD | 1.0002 | 1.0034 | 0.9995 | 1.0009 | 1.0009 | +0.001 (+0.06%) | 13,221,404 |
| 18 Feb 2022 | USD | 0.9999 | 1.0032 | 0.9986 | 1.0003 | 1.0003 | 0.0 (0.0%) | 11,782,674 |
| 17 Feb 2022 | USD | 1.0006 | 1.002 | 0.9992 | 1.0003 | 1.0003 | +0 (+0.04%) | 5,914,129 |
| 16 Feb 2022 | USD | 1.0013 | 1.0059 | 0.9971 | 0.9999 | 0.9999 | -0.002 (-0.19%) | 6,023,980 |
| 15 Feb 2022 | USD | 1.0023 | 1.0069 | 0.9958 | 1.0018 | 1.0018 | -0 (-0.04%) | 11,504,845 |
| 14 Feb 2022 | USD | 1.0009 | 1.0069 | 0.9982 | 1.0022 | 1.0022 | +0.002 (+0.21%) | 26,394,155 |
| 13 Feb 2022 | USD | 0.9995 | 1.0026 | 0.9964 | 1.0001 | 1.0001 | -0.001 (-0.08%) | 5,654,526 |
| 12 Feb 2022 | USD | 1.0025 | 1.0034 | 0.9992 | 1.0009 | 1.0009 | -0.001 (-0.14%) | 6,591,209 |
| 11 Feb 2022 | USD | 1.0011 | 1.0039 | 0.998 | 1.0023 | 1.0023 | +0.002 (+0.16%) | 18,139,869 |
