| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 1.0006 | 1.0062 | 0.9962 | 1.0007 | 1.0007 | -0 (-0.01%) | 36,811,716 |
| 9 Feb 2022 | USD | 1.0029 | 1.0049 | 0.9987 | 1.0008 | 1.0008 | -0.003 (-0.26%) | 11,782,959 |
| 8 Feb 2022 | USD | 0.9955 | 1.0044 | 0.9921 | 1.0034 | 1.0034 | +0.008 (+0.83%) | 10,021,163 |
| 7 Feb 2022 | USD | 0.9964 | 0.9984 | 0.9919 | 0.9951 | 0.9951 | -0.001 (-0.05%) | 15,149,861 |
| 6 Feb 2022 | USD | 0.9964 | 0.9997 | 0.9927 | 0.9956 | 0.9956 | -0.002 (-0.17%) | 8,766,602 |
| 5 Feb 2022 | USD | 0.9977 | 0.9983 | 0.9942 | 0.9973 | 0.9973 | -0 (-0.04%) | 15,351,727 |
| 4 Feb 2022 | USD | 0.994 | 1.0029 | 0.9894 | 0.9977 | 0.9977 | +0.003 (+0.28%) | 21,579,016 |
| 3 Feb 2022 | USD | 0.9963 | 1.0003 | 0.9936 | 0.9949 | 0.9949 | -0.002 (-0.15%) | 16,462,642 |
| 2 Feb 2022 | USD | 0.9993 | 1.0024 | 0.9958 | 0.9964 | 0.9964 | -0.002 (-0.20%) | 22,418,885 |
| 1 Feb 2022 | USD | 0.9988 | 1.0007 | 0.9953 | 0.9984 | 0.9984 | -0.001 (-0.07%) | 24,395,038 |
| 31 Jan 2022 | USD | 0.9952 | 1.0021 | 0.995 | 0.9991 | 0.9991 | +0.002 (+0.16%) | 41,813,936 |
| 30 Jan 2022 | USD | 1.0002 | 1.0018 | 0.9934 | 0.9975 | 0.9975 | -0.003 (-0.25%) | 17,776,550 |
| 29 Jan 2022 | USD | 1.0008 | 1.0048 | 0.9962 | 1 | 1 | -0 (-0.02%) | 48,880,385 |
| 28 Jan 2022 | USD | 1.001 | 1.0029 | 0.9974 | 1.0002 | 1.0002 | 0.0 (0.0%) | 43,591,567 |
| 27 Jan 2022 | USD | 0.9994 | 1.0036 | 0.9939 | 1.0002 | 1.0002 | +0.001 (+0.05%) | 40,945,781 |
| 26 Jan 2022 | USD | 0.9967 | 1.0038 | 0.9948 | 0.9997 | 0.9997 | +0.003 (+0.28%) | 36,464,384 |
| 25 Jan 2022 | USD | 1.0007 | 1.0071 | 0.9943 | 0.9969 | 0.9969 | -0.004 (-0.43%) | 42,118,980 |
| 24 Jan 2022 | USD | 1.0015 | 1.0042 | 0.9941 | 1.0012 | 1.0012 | -0 (-0.03%) | 135,511,034 |
| 23 Jan 2022 | USD | 0.9982 | 1.0033 | 0.992 | 1.0015 | 1.0015 | +0.004 (+0.36%) | 60,863,034 |
| 22 Jan 2022 | USD | 0.998 | 1.0012 | 0.9901 | 0.9979 | 0.9979 | +0.001 (+0.12%) | 104,666,359 |
| 21 Jan 2022 | USD | 0.9993 | 1.0027 | 0.9943 | 0.9967 | 0.9967 | -0.002 (-0.24%) | 103,550,889 |
| 20 Jan 2022 | USD | 0.9973 | 1.0038 | 0.9961 | 0.9991 | 0.9991 | +0.002 (+0.16%) | 68,386,384 |
| 19 Jan 2022 | USD | 0.9967 | 1.0015 | 0.9952 | 0.9975 | 0.9975 | +0 (+0.02%) | 33,327,962 |
| 18 Jan 2022 | USD | 0.9973 | 1.0003 | 0.9956 | 0.9973 | 0.9973 | -0 (-0.02%) | 39,862,719 |
| 17 Jan 2022 | USD | 0.9977 | 1.003 | 0.9942 | 0.9975 | 0.9975 | -0 (-0.04%) | 40,498,290 |
| 16 Jan 2022 | USD | 0.9977 | 1.0004 | 0.995 | 0.9979 | 0.9979 | +0 (+0.01%) | 31,016,180 |
| 15 Jan 2022 | USD | 0.9984 | 1.0064 | 0.9964 | 0.9978 | 0.9978 | -0.001 (-0.05%) | 36,556,160 |
| 14 Jan 2022 | USD | 0.9997 | 1.0027 | 0.9971 | 0.9983 | 0.9983 | -0.001 (-0.05%) | 40,533,789 |
| 13 Jan 2022 | USD | 0.9991 | 1.002 | 0.9947 | 0.9988 | 0.9988 | -0 (-0.02%) | 69,576,318 |
| 12 Jan 2022 | USD | 0.9989 | 1.0052 | 0.9956 | 0.999 | 0.999 | -0.001 (-0.05%) | 29,994,263 |
