| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.9995 | 1.0024 | 0.9973 | 0.9995 | 0.9995 | +0 (+0.02%) | 74,166,718 |
| 10 Jan 2022 | USD | 0.9972 | 1.0017 | 0.9934 | 0.9993 | 0.9993 | +0.002 (+0.20%) | 129,480,200 |
| 9 Jan 2022 | USD | 0.9973 | 1.0014 | 0.9956 | 0.9973 | 0.9973 | -0 (-0.03%) | 29,716,379 |
| 8 Jan 2022 | USD | 0.9986 | 1.0035 | 0.9844 | 0.9976 | 0.9976 | -0.002 (-0.16%) | 84,360,982 |
| 7 Jan 2022 | USD | 0.9946 | 1.0024 | 0.9937 | 0.9992 | 0.9992 | +0.004 (+0.41%) | 118,558,067 |
| 6 Jan 2022 | USD | 0.9957 | 0.999 | 0.9919 | 0.9951 | 0.9951 | -0.003 (-0.25%) | 44,069,847 |
| 5 Jan 2022 | USD | 0.9985 | 1.001 | 0.9896 | 0.9976 | 0.9976 | -0.001 (-0.09%) | 65,227,811 |
| 4 Jan 2022 | USD | 0.9961 | 1 | 0.9929 | 0.9985 | 0.9985 | +0.002 (+0.21%) | 59,902,456 |
| 3 Jan 2022 | USD | 0.9975 | 0.9993 | 0.9943 | 0.9964 | 0.9964 | -0.001 (-0.14%) | 27,649,309 |
| 2 Jan 2022 | USD | 0.9982 | 1.0001 | 0.9955 | 0.9978 | 0.9978 | -0.001 (-0.06%) | 23,524,404 |
| 1 Jan 2022 | USD | 0.9961 | 1.0019 | 0.995 | 0.9984 | 0.9984 | +0.002 (+0.21%) | 18,958,871 |
| 31 Dec 2021 | USD | 0.9957 | 1.0001 | 0.9946 | 0.9963 | 0.9963 | +0.001 (+0.13%) | 56,526,734 |
| 30 Dec 2021 | USD | 0.9951 | 0.9994 | 0.993 | 0.995 | 0.995 | +0.002 (+0.20%) | 39,923,067 |
| 29 Dec 2021 | USD | 0.9942 | 0.9981 | 0.9916 | 0.993 | 0.993 | -0.002 (-0.15%) | 28,226,597 |
| 28 Dec 2021 | USD | 0.9885 | 0.9966 | 0.9859 | 0.9945 | 0.9945 | +0.005 (+0.55%) | 52,203,907 |
| 27 Dec 2021 | USD | 0.989 | 0.9946 | 0.988 | 0.9891 | 0.9891 | 0.0 (0.0%) | 22,417,764 |
| 26 Dec 2021 | USD | 0.9906 | 0.9955 | 0.985 | 0.9891 | 0.9891 | -0.002 (-0.19%) | 13,859,170 |
| 25 Dec 2021 | USD | 0.9914 | 0.9959 | 0.989 | 0.991 | 0.991 | -0.004 (-0.38%) | 16,601,028 |
| 24 Dec 2021 | USD | 0.9969 | 1.0013 | 0.988 | 0.9948 | 0.9948 | -0.002 (-0.22%) | 34,278,670 |
| 23 Dec 2021 | USD | 0.9938 | 0.9995 | 0.9938 | 0.997 | 0.997 | +0.003 (+0.33%) | 40,847,915 |
| 22 Dec 2021 | USD | 0.9978 | 0.9982 | 0.9903 | 0.9937 | 0.9937 | -0.005 (-0.47%) | 32,232,945 |
| 21 Dec 2021 | USD | 0.9977 | 1.0002 | 0.9945 | 0.9984 | 0.9984 | -0.002 (-0.17%) | 54,926,055 |
| 20 Dec 2021 | USD | 0.9966 | 1.0001 | 0.9951 | 1.0001 | 1.0001 | +0.003 (+0.31%) | 62,080,883 |
| 19 Dec 2021 | USD | 0.9987 | 0.9992 | 0.9935 | 0.997 | 0.997 | -0.002 (-0.19%) | 89,504,486 |
| 18 Dec 2021 | USD | 0.9984 | 1.0007 | 0.9947 | 0.9989 | 0.9989 | +0.001 (+0.06%) | 93,359,164 |
| 17 Dec 2021 | USD | 0.9966 | 1.0004 | 0.9938 | 0.9983 | 0.9983 | +0.002 (+0.16%) | 178,657,925 |
| 16 Dec 2021 | USD | 0.9997 | 1.0012 | 0.9961 | 0.9967 | 0.9967 | -0.003 (-0.33%) | 81,192,518 |
| 15 Dec 2021 | USD | 1.0014 | 1.0044 | 0.9961 | 1 | 1 | -0.002 (-0.16%) | 224,000,843 |
| 14 Dec 2021 | USD | 0.9983 | 1.0054 | 0.9973 | 1.0016 | 1.0016 | +0.003 (+0.30%) | 114,669,570 |
| 13 Dec 2021 | USD | 0.9985 | 1.0005 | 0.9951 | 0.9986 | 0.9986 | -0 (-0.03%) | 133,747,828 |
