Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.9996 | 1.004 | 0.9953 | 0.9989 | 0.9989 | -0.001 (-0.07%) | 44,268,774 |
11 Dec 2021 | USD | 1.001 | 1.0019 | 0.9875 | 0.9996 | 0.9996 | -0.001 (-0.08%) | 91,478,391 |
10 Dec 2021 | USD | 1.0007 | 1.0126 | 0.9898 | 1.0004 | 1.0004 | +0.003 (+0.27%) | 209,788,705 |
9 Dec 2021 | USD | 0.9994 | 1.0061 | 0.9898 | 0.9977 | 0.9977 | -0 (-0.03%) | 118,380,273 |
8 Dec 2021 | USD | 0.9986 | 1.0075 | 0.9878 | 0.998 | 0.998 | +0 (+0.01%) | 90,950,755 |
7 Dec 2021 | USD | 1.0026 | 1.006 | 0.9964 | 0.9979 | 0.9979 | -0.004 (-0.43%) | 28,243,556 |
6 Dec 2021 | USD | 1.0002 | 1.0041 | 0.9929 | 1.0022 | 1.0022 | +0.002 (+0.22%) | 185,436,642 |
5 Dec 2021 | USD | 1.0009 | 1.0027 | 0.9972 | 1 | 1 | -0.001 (-0.08%) | 212,022,433 |
4 Dec 2021 | USD | 0.997 | 1.0038 | 0.982 | 1.0008 | 1.0008 | +0.002 (+0.24%) | 191,949,572 |
3 Dec 2021 | USD | 0.9973 | 1.0007 | 0.9883 | 0.9984 | 0.9984 | +0.002 (+0.23%) | 130,488,258 |
2 Dec 2021 | USD | 0.9987 | 1.0027 | 0.995 | 0.9961 | 0.9961 | -0.003 (-0.34%) | 99,933,999 |
1 Dec 2021 | USD | 0.9985 | 1.0039 | 0.9958 | 0.9995 | 0.9995 | +0 (+0.04%) | 66,911,068 |
30 Nov 2021 | USD | 1.0005 | 1.0042 | 0.9958 | 0.9991 | 0.9991 | -0.002 (-0.18%) | 174,109,223 |
29 Nov 2021 | USD | 1.0009 | 1.004 | 0.9993 | 1.0009 | 1.0009 | +0 (+0.01%) | 51,052,352 |
28 Nov 2021 | USD | 0.9983 | 1.0025 | 0.9904 | 1.0008 | 1.0008 | +0.003 (+0.32%) | 87,320,245 |
27 Nov 2021 | USD | 0.998 | 1.0026 | 0.9932 | 0.9976 | 0.9976 | -0.001 (-0.06%) | 38,124,218 |
26 Nov 2021 | USD | 0.995 | 1.0052 | 0.9783 | 0.9982 | 0.9982 | +0.006 (+0.58%) | 191,924,325 |
25 Nov 2021 | USD | 0.998 | 1.0113 | 0.9825 | 0.9924 | 0.9924 | -0.011 (-1.10%) | 30,498,249 |
24 Nov 2021 | USD | 0.9982 | 1.0068 | 0.99 | 1.0034 | 1.0034 | +0.006 (+0.56%) | 69,835,566 |
23 Nov 2021 | USD | 0.9998 | 1.0037 | 0.9908 | 0.9978 | 0.9978 | -0.002 (-0.21%) | 94,029,265 |
22 Nov 2021 | USD | 0.9922 | 1.0076 | 0.9897 | 0.9999 | 0.9999 | +0.007 (+0.75%) | 144,049,410 |
21 Nov 2021 | USD | 0.9993 | 1.0067 | 0.9908 | 0.9925 | 0.9925 | -0.013 (-1.24%) | 42,217,330 |
20 Nov 2021 | USD | 0.9992 | 1.0092 | 0.9792 | 1.005 | 1.005 | +0.006 (+0.64%) | 61,210,092 |
19 Nov 2021 | USD | 0.9977 | 1.0077 | 0.9813 | 0.9986 | 0.9986 | -0 (-0.01%) | 57,271,708 |
18 Nov 2021 | USD | 0.9999 | 1.0039 | 0.9905 | 0.9987 | 0.9987 | -0.001 (-0.07%) | 116,664,356 |
17 Nov 2021 | USD | 0.9987 | 1.0021 | 0.996 | 0.9994 | 0.9994 | +0.002 (+0.15%) | 96,677,790 |
16 Nov 2021 | USD | 0.9942 | 1.0033 | 0.9898 | 0.9979 | 0.9979 | -0.001 (-0.10%) | 92,181,391 |
15 Nov 2021 | USD | 0.9969 | 1.0016 | 0.9922 | 0.9989 | 0.9989 | +0.001 (+0.05%) | 25,312,243 |
14 Nov 2021 | USD | 0.9996 | 1.001 | 0.9919 | 0.9984 | 0.9984 | -0.002 (-0.17%) | 29,931,259 |
13 Nov 2021 | USD | 0.9996 | 1.0014 | 0.9955 | 1.0001 | 1.0001 | +0.002 (+0.24%) | 26,838,120 |