Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.9985 | 1.0024 | 0.9968 | 0.9977 | 0.9977 | -0.001 (-0.05%) | 40,567,992 |
11 Nov 2021 | USD | 1.0002 | 1.0016 | 0.9965 | 0.9982 | 0.9982 | -0.002 (-0.21%) | 45,006,373 |
10 Nov 2021 | USD | 0.9985 | 1.0017 | 0.9936 | 1.0003 | 1.0003 | +0.001 (+0.07%) | 93,671,295 |
9 Nov 2021 | USD | 0.9965 | 1.0042 | 0.9924 | 0.9996 | 0.9996 | +0.001 (+0.14%) | 51,929,644 |
8 Nov 2021 | USD | 1.0022 | 1.0025 | 0.9883 | 0.9982 | 0.9982 | -0.003 (-0.28%) | 14,053,311 |
7 Nov 2021 | USD | 1.0014 | 1.0029 | 0.9967 | 1.001 | 1.001 | +0 (+0.03%) | 29,434,192 |
6 Nov 2021 | USD | 1.0001 | 1.0019 | 0.9981 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 34,090,543 |
5 Nov 2021 | USD | 0.9973 | 1.0007 | 0.9948 | 1 | 1 | 0.0 (0.0%) | 28,268,587 |