Foresight Energy LP Recent Share Price (USX:FELPQ)

USX:FELPQ - Foresight Energy LP Foresight Energy LP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2020	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
1 Jul 2020	USD	0.0052	0.0064	0.005	0.0064	0.0064	+0.001 (+16.36%)	196,905
30 Jun 2020	USD	0.005	0.007	0.005	0.0055	0.0055	+0 (+7.84%)	428,405
29 Jun 2020	USD	0.0053	0.0053	0.0051	0.0051	0.0051	-0 (-5.56%)	27,012
26 Jun 2020	USD	0.0097	0.0097	0.0051	0.0054	0.0054	-0.002 (-22.86%)	104,241
25 Jun 2020	USD	0.0094	0.01	0.0055	0.007	0.007	+0.001 (+14.75%)	2,200,863
24 Jun 2020	USD	0.0064	0.0064	0.0061	0.0061	0.0061	-0.002 (-20.78%)	65,090
23 Jun 2020	USD	0.0077	0.0077	0.006	0.0077	0.0077	+0.002 (+40%)	347,301
22 Jun 2020	USD	0.0077	0.0077	0.0055	0.0055	0.0055	0.0 (0.0%)	105,736
19 Jun 2020	USD	0.007	0.007	0.0055	0.0055	0.0055	-0 (-5.17%)	130,858
18 Jun 2020	USD	0.01	0.01	0.0052	0.0058	0.0058	-0.004 (-42.00%)	919,784
17 Jun 2020	USD	0.0072	0.0114	0.0061	0.01	0.01	+0.003 (+38.89%)	1,348,834
16 Jun 2020	USD	0.008	0.008	0.0061	0.0072	0.0072	+0.001 (+24.14%)	445,619
15 Jun 2020	USD	0.0049	0.006	0.0049	0.0058	0.0058	-0.001 (-17.14%)	16,795
12 Jun 2020	USD	0.0072	0.008	0.005	0.007	0.007	-0.001 (-12.50%)	524,895
11 Jun 2020	USD	0.0066	0.0082	0.005	0.008	0.008	-0.004 (-31.03%)	1,720,709
10 Jun 2020	USD	0.0065	0.0127	0.0062	0.0116	0.0116	+0.006 (+127.45%)	390,067
9 Jun 2020	USD	0.0115	0.0115	0.0051	0.0051	0.0051	-0.006 (-55.65%)	274,258
8 Jun 2020	USD	0.0095	0.0127	0.0095	0.0115	0.0115	+0.002 (+26.37%)	226,387
5 Jun 2020	USD	0.0091	0.0091	0.0069	0.0091	0.0091	+0.002 (+28.17%)	60,310
4 Jun 2020	USD	0.009	0.009	0.004	0.0071	0.0071	-0.002 (-21.11%)	1,049,625
3 Jun 2020	USD	0.0104	0.011	0.0063	0.009	0.009	-0.001 (-13.46%)	216,699
2 Jun 2020	USD	0.0135	0.0135	0.01	0.0104	0.0104	-0.003 (-21.21%)	16,856
1 Jun 2020	USD	0.0103	0.0165	0.01	0.0132	0.0132	+0.003 (+33.33%)	251,994
29 May 2020	USD	0.0064	0.0105	0.0064	0.0099	0.0099	+0.003 (+33.78%)	134,261
28 May 2020	USD	0.0063	0.0084	0.0062	0.0074	0.0074	+0.001 (+19.35%)	24,145
27 May 2020	USD	0.0051	0.0105	0.0051	0.0062	0.0062	-0.005 (-43.12%)	18,864
26 May 2020	USD	0.0071	0.0109	0.0071	0.0109	0.0109	+0.003 (+36.25%)	198,274
22 May 2020	USD	0.006	0.008	0.006	0.008	0.008	-0.003 (-27.27%)	52,000
21 May 2020	USD	0.008	0.011	0.006	0.011	0.011	+0.001 (+10.00%)	101,600

First
1
2
3
4
5
Last

Unicorn Response |