Foresight Energy LP Recent Share Price (USX:FELPU)

USX:FELPU - Foresight Energy LP Foresight Energy LP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Apr 2020	USD	0.016	0.016	0.0102	0.015	0.015	+0.005 (+47.06%)	542,332
6 Apr 2020	USD	0.009	0.0175	0.009	0.0102	0.0102	-0.007 (-40.00%)	154,309
3 Apr 2020	USD	0.01	0.0175	0.01	0.017	0.017	+0.001 (+8.28%)	390,900
2 Apr 2020	USD	0.015	0.0183	0.014	0.0157	0.0157	+0.002 (+12.14%)	672,143
1 Apr 2020	USD	0.0132	0.0156	0.01	0.014	0.014	-0.003 (-16.67%)	151,984
31 Mar 2020	USD	0.0168	0.0168	0.0168	0.0168	0.0168	-0.001 (-2.89%)	10,001
30 Mar 2020	USD	0.0121	0.0175	0.01	0.0173	0.0173	-0 (-1.14%)	63,897
27 Mar 2020	USD	0.01	0.019	0.0085	0.0175	0.0175	+0.008 (+76.77%)	658,726
26 Mar 2020	USD	0.0099	0.0099	0.009	0.0099	0.0099	0.0 (0.0%)	287,554
25 Mar 2020	USD	0.01	0.01	0.005	0.0099	0.0099	-0 (-1%)	251,576
24 Mar 2020	USD	0.0063	0.01	0.0051	0.01	0.01	+0.001 (+14.94%)	434,281
23 Mar 2020	USD	0.0088	0.0089	0.0054	0.0087	0.0087	-0 (-1.14%)	239,369
20 Mar 2020	USD	0.0067	0.0088	0.0063	0.0088	0.0088	+0.001 (+17.33%)	57,321
19 Mar 2020	USD	0.0068	0.009	0.0068	0.0075	0.0075	+0.001 (+11.94%)	65,105
18 Mar 2020	USD	0.0097	0.0097	0.0052	0.0067	0.0067	-0.003 (-31.63%)	46,784
17 Mar 2020	USD	0.0098	0.01	0.0066	0.0098	0.0098	0.0 (0.0%)	801,591
16 Mar 2020	USD	0.0087	0.01	0.0063	0.0098	0.0098	-0 (-2%)	174,391
13 Mar 2020	USD	0.0061	0.01	0.0061	0.01	0.01	0.0 (0.0%)	167,974
12 Mar 2020	USD	0.0063	0.0126	0.004	0.01	0.01	+0.004 (+63.93%)	485,624
11 Mar 2020	USD	0.008	0.0081	0.0045	0.0061	0.0061	+0.001 (+10.91%)	1,607,560
10 Mar 2020	USD	0.016	0.0295	0.005	0.0055	0.0055	-0.051 (-90.35%)	8,196,470
9 Mar 2020	USD	0.0615	0.062	0.057	0.057	0.057	-0.006 (-9.52%)	175,139
6 Mar 2020	USD	0.061	0.065	0.061	0.063	0.063	-0.006 (-8.70%)	42,100
5 Mar 2020	USD	0.069	0.069	0.061	0.069	0.069	+0.008 (+13.11%)	62,700

First
1
2
3
4
5
Last

Unicorn Response |