Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | +0.025 (+0.78%) | 7,300 |
14 Feb 2019 | USD | 3.26 | 3.26 | 3.22 | 3.225 | 3.225 | -0.025 (-0.77%) | 11,900 |
13 Feb 2019 | USD | 3.27 | 3.27 | 3.2 | 3.25 | 3.25 | -0.007 (-0.21%) | 15,100 |
12 Feb 2019 | USD | 3.28 | 3.284 | 3.257 | 3.257 | 3.257 | +0.007 (+0.22%) | 1,100 |
11 Feb 2019 | USD | 3.3 | 3.3 | 3.19 | 3.25 | 3.25 | -0.06 (-1.81%) | 5,400 |
8 Feb 2019 | USD | 3.3 | 3.37 | 3.3 | 3.31 | 3.31 | +0.03 (+0.91%) | 1,400 |
7 Feb 2019 | USD | 3.31 | 3.321 | 3.26 | 3.28 | 3.28 | -0.07 (-2.09%) | 4,100 |
6 Feb 2019 | USD | 3.26 | 3.369 | 3.26 | 3.35 | 3.35 | +0.08 (+2.45%) | 15,800 |
5 Feb 2019 | USD | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 1,600 |
4 Feb 2019 | USD | 3.28 | 3.296 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 274,400 |
1 Feb 2019 | USD | 3.35 | 3.35 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 17,300 |
31 Jan 2019 | USD | 3.35 | 3.35 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 26,600 |
30 Jan 2019 | USD | 3.33 | 3.33 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 5,900 |
29 Jan 2019 | USD | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 27,600 |
28 Jan 2019 | USD | 3.379 | 3.379 | 3.337 | 3.34 | 3.34 | -0.05 (-1.47%) | 8,700 |
25 Jan 2019 | USD | 3.36 | 3.4 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 9,800 |
24 Jan 2019 | USD | 3.38 | 3.38 | 3.33 | 3.38 | 3.38 | +0.08 (+2.42%) | 10,000 |
23 Jan 2019 | USD | 3.31 | 3.31 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 10,300 |
22 Jan 2019 | USD | 3.35 | 3.35 | 3.27 | 3.3 | 3.3 | -0.042 (-1.26%) | 11,800 |
21 Jan 2019 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.31 | 3.359 | 3.31 | 3.342 | 3.342 | +0.022 (+0.66%) | 1,900 |
17 Jan 2019 | USD | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 8,500 |
16 Jan 2019 | USD | 3.35 | 3.4 | 3.34 | 3.39 | 3.39 | +0.05 (+1.50%) | 15,500 |
15 Jan 2019 | USD | 3.4 | 3.42 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 6,400 |
14 Jan 2019 | USD | 3.37 | 3.4 | 3.37 | 3.38 | 3.38 | +0.03 (+0.90%) | 6,000 |
11 Jan 2019 | USD | 3.4 | 3.44 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 39,600 |
10 Jan 2019 | USD | 3.42 | 3.46 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,000 |
9 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 900 |
8 Jan 2019 | USD | 3.5 | 3.53 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 12,900 |
7 Jan 2019 | USD | 3.556 | 3.6 | 3.529 | 3.53 | 3.53 | -0.02 (-0.56%) | 13,100 |