Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.084 | 0.084 | 0.06 | 0.061 | 0.061 | -0.027 (-30.68%) | 197,300 |
3 Mar 2020 | USD | 0.055 | 0.088 | 0.055 | 0.088 | 0.088 | +0.025 (+39.68%) | 81,200 |
2 Mar 2020 | USD | 0.077 | 0.09 | 0.06 | 0.063 | 0.063 | -0.027 (-30.00%) | 171,300 |
28 Feb 2020 | USD | 0.069 | 0.09 | 0.069 | 0.09 | 0.09 | +0.005 (+5.88%) | 68,400 |
27 Feb 2020 | USD | 0.1 | 0.102 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 269,700 |
26 Feb 2020 | USD | 0.082 | 0.11 | 0.073 | 0.1 | 0.1 | +0.027 (+36.99%) | 68,600 |
25 Feb 2020 | USD | 0.08 | 0.09 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 49,400 |
24 Feb 2020 | USD | 0.114 | 0.114 | 0.08 | 0.08 | 0.08 | -0.034 (-29.82%) | 402,100 |
21 Feb 2020 | USD | 0.107 | 0.125 | 0.1 | 0.114 | 0.114 | +0.011 (+10.68%) | 278,800 |
20 Feb 2020 | USD | 0.093 | 0.11 | 0.093 | 0.103 | 0.103 | +0.003 (+3%) | 171,900 |
19 Feb 2020 | USD | 0.083 | 0.108 | 0.082 | 0.1 | 0.1 | +0.02 (+25%) | 892,200 |
18 Feb 2020 | USD | 0.08 | 0.083 | 0.075 | 0.08 | 0.08 | -0.003 (-3.61%) | 54,200 |
14 Feb 2020 | USD | 0.078 | 0.083 | 0.07 | 0.083 | 0.083 | +0.005 (+6.41%) | 219,800 |
13 Feb 2020 | USD | 0.065 | 0.078 | 0.065 | 0.078 | 0.078 | +0.004 (+5.41%) | 225,300 |
12 Feb 2020 | USD | 0.072 | 0.076 | 0.062 | 0.074 | 0.074 | -0.003 (-3.90%) | 67,900 |
11 Feb 2020 | USD | 0.079 | 0.079 | 0.07 | 0.077 | 0.077 | +0.005 (+6.94%) | 141,800 |
10 Feb 2020 | USD | 0.07 | 0.078 | 0.07 | 0.072 | 0.072 | -0.006 (-7.69%) | 254,300 |
7 Feb 2020 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 94,100 |
6 Feb 2020 | USD | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | -0.002 (-2.60%) | 93,600 |
5 Feb 2020 | USD | 0.073 | 0.077 | 0.063 | 0.077 | 0.077 | +0.007 (+10.00%) | 399,800 |
4 Feb 2020 | USD | 0.07 | 0.077 | 0.062 | 0.07 | 0.07 | +0.002 (+2.94%) | 223,300 |
3 Feb 2020 | USD | 0.058 | 0.07 | 0.056 | 0.068 | 0.068 | +0.001 (+1.49%) | 183,000 |
31 Jan 2020 | USD | 0.059 | 0.079 | 0.059 | 0.067 | 0.067 | +0.012 (+21.82%) | 498,700 |
30 Jan 2020 | USD | 0.06 | 0.065 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 398,300 |
29 Jan 2020 | USD | 0.064 | 0.068 | 0.052 | 0.053 | 0.053 | -0.012 (-18.46%) | 601,500 |
28 Jan 2020 | USD | 0.063 | 0.068 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 125,600 |
27 Jan 2020 | USD | 0.054 | 0.068 | 0.054 | 0.06 | 0.06 | -0.005 (-7.69%) | 75,000 |
24 Jan 2020 | USD | 0.059 | 0.068 | 0.059 | 0.065 | 0.065 | -0.003 (-4.41%) | 100,600 |
23 Jan 2020 | USD | 0.068 | 0.068 | 0.057 | 0.068 | 0.068 | +0.001 (+1.49%) | 35,500 |
22 Jan 2020 | USD | 0.065 | 0.068 | 0.057 | 0.067 | 0.067 | +0.005 (+8.06%) | 34,000 |