Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 6.35 | 6.62 | 6 | 6.62 | 6.62 | +0.2 (+3.12%) | 208,400 |
6 Dec 2016 | USD | 6.49 | 6.663 | 6.26 | 6.42 | 6.42 | -0.04 (-0.62%) | 42,700 |
5 Dec 2016 | USD | 6.59 | 6.76 | 6.39 | 6.46 | 6.46 | -0.13 (-1.97%) | 109,400 |
2 Dec 2016 | USD | 6.52 | 6.65 | 6.206 | 6.59 | 6.59 | +0.12 (+1.85%) | 68,400 |
1 Dec 2016 | USD | 6.58 | 6.86 | 6.327 | 6.47 | 6.47 | -0.1 (-1.52%) | 67,700 |
30 Nov 2016 | USD | 6.21 | 6.7 | 6.21 | 6.57 | 6.57 | +0.36 (+5.80%) | 152,900 |
29 Nov 2016 | USD | 6.35 | 6.35 | 5.933 | 6.21 | 6.21 | -0.14 (-2.20%) | 69,700 |
28 Nov 2016 | USD | 6.6 | 6.6 | 5.92 | 6.35 | 6.35 | -0.267 (-4.04%) | 210,000 |
25 Nov 2016 | USD | 6.63 | 6.77 | 6.47 | 6.617 | 6.617 | -0.013 (-0.20%) | 20,100 |
24 Nov 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.66 | 6.858 | 6.34 | 6.63 | 6.63 | -0.05 (-0.75%) | 112,800 |
22 Nov 2016 | USD | 6.9 | 6.9 | 6.25 | 6.68 | 6.68 | -0.15 (-2.20%) | 137,900 |
21 Nov 2016 | USD | 6.71 | 6.9 | 6.51 | 6.83 | 6.83 | +0.07 (+1.04%) | 49,200 |
18 Nov 2016 | USD | 6.74 | 6.85 | 6.57 | 6.76 | 6.76 | +0.02 (+0.30%) | 58,200 |
17 Nov 2016 | USD | 7.08 | 7.14 | 6.59 | 6.74 | 6.74 | -0.29 (-4.13%) | 186,300 |
16 Nov 2016 | USD | 7.1 | 7.5 | 6.85 | 7.03 | 7.03 | +0.12 (+1.74%) | 114,900 |
15 Nov 2016 | USD | 6.98 | 7.272 | 6.78 | 6.91 | 6.91 | +0.06 (+0.88%) | 106,500 |
14 Nov 2016 | USD | 6.79 | 7.55 | 6.79 | 6.85 | 6.85 | +0.06 (+0.88%) | 304,300 |
11 Nov 2016 | USD | 7.07 | 7.19 | 6.68 | 6.79 | 6.79 | -0.28 (-3.96%) | 108,600 |
10 Nov 2016 | USD | 7.34 | 7.8 | 6.89 | 7.07 | 7.07 | +0.01 (+0.14%) | 764,800 |
9 Nov 2016 | USD | 6.25 | 7.34 | 6.15 | 7.06 | 7.06 | +1.35 (+23.64%) | 390,300 |
8 Nov 2016 | USD | 6.07 | 6.07 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 99,700 |
7 Nov 2016 | USD | 5.87 | 6.23 | 5.8 | 6.01 | 6.01 | +0.22 (+3.80%) | 158,200 |
4 Nov 2016 | USD | 5.84 | 5.99 | 5.59 | 5.79 | 5.79 | -0.1 (-1.70%) | 48,500 |
3 Nov 2016 | USD | 5.76 | 6.05 | 5.74 | 5.89 | 5.89 | +0.16 (+2.79%) | 96,700 |
2 Nov 2016 | USD | 6.11 | 6.11 | 5.53 | 5.73 | 5.73 | -0.35 (-5.76%) | 187,500 |
1 Nov 2016 | USD | 6.07 | 6.2 | 6.04 | 6.08 | 6.08 | -0.04 (-0.65%) | 119,500 |
31 Oct 2016 | USD | 6.02 | 6.25 | 5.88 | 6.12 | 6.12 | +0.08 (+1.32%) | 199,900 |
28 Oct 2016 | USD | 6.04 | 6.2 | 5.95 | 6.04 | 6.04 | 0.0 (0.0%) | 120,700 |
27 Oct 2016 | USD | 6.05 | 6.29 | 5.97 | 6.04 | 6.04 | -0.05 (-0.82%) | 159,600 |