Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 4.57 | 4.7 | 4.33 | 4.37 | 4.37 | -0.25 (-5.41%) | 102,900 |
24 Nov 2015 | USD | 4.7 | 4.72 | 4.51 | 4.62 | 4.62 | -0.05 (-1.07%) | 65,300 |
23 Nov 2015 | USD | 5.05 | 5.07 | 4.61 | 4.67 | 4.67 | -0.33 (-6.60%) | 196,100 |
20 Nov 2015 | USD | 5.03 | 5.15 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 189,800 |
19 Nov 2015 | USD | 5.15 | 5.16 | 4.98 | 5.03 | 5.03 | -0.17 (-3.27%) | 66,000 |
18 Nov 2015 | USD | 5.17 | 5.307 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 39,100 |
17 Nov 2015 | USD | 5.52 | 5.75 | 5.05 | 5.1 | 5.1 | -0.46 (-8.27%) | 398,600 |
16 Nov 2015 | USD | 5.44 | 5.62 | 5.44 | 5.56 | 5.56 | +0.07 (+1.28%) | 58,300 |
13 Nov 2015 | USD | 5.15 | 5.55 | 5.05 | 5.49 | 5.49 | +0.15 (+2.81%) | 100,500 |
12 Nov 2015 | USD | 5.69 | 6.06 | 5.25 | 5.34 | 5.34 | -0.28 (-4.98%) | 57,100 |
11 Nov 2015 | USD | 5.77 | 5.82 | 5.523 | 5.62 | 5.62 | -0.22 (-3.77%) | 87,900 |
10 Nov 2015 | USD | 5.68 | 6.38 | 5.68 | 5.84 | 5.84 | -0.06 (-1.02%) | 84,700 |
9 Nov 2015 | USD | 6.19 | 6.236 | 5.22 | 5.9 | 5.9 | -0.59 (-9.09%) | 115,500 |
6 Nov 2015 | USD | 5.91 | 6.5 | 5.83 | 6.49 | 6.49 | +0.48 (+7.99%) | 69,100 |
5 Nov 2015 | USD | 5.68 | 6.01 | 5.26 | 6.01 | 6.01 | +0.07 (+1.18%) | 140,800 |
4 Nov 2015 | USD | 5.85 | 5.98 | 5.7 | 5.94 | 5.94 | +0.21 (+3.66%) | 66,700 |
3 Nov 2015 | USD | 5.7 | 5.826 | 5.51 | 5.73 | 5.73 | -0.05 (-0.87%) | 78,000 |
2 Nov 2015 | USD | 5.91 | 6.02 | 5.63 | 5.78 | 5.78 | -0.13 (-2.20%) | 77,300 |
30 Oct 2015 | USD | 5.1 | 5.93 | 5.05 | 5.91 | 5.91 | +0.75 (+14.53%) | 169,600 |
29 Oct 2015 | USD | 6.28 | 6.38 | 5.075 | 5.16 | 5.16 | -1.72 (-25%) | 2,505,900 |
28 Oct 2015 | USD | 6.95 | 7.15 | 6.75 | 6.88 | 6.88 | -0.08 (-1.15%) | 119,500 |
27 Oct 2015 | USD | 7.11 | 7.11 | 6.75 | 6.96 | 6.96 | -0.35 (-4.79%) | 69,400 |
26 Oct 2015 | USD | 7.6 | 7.914 | 7.27 | 7.31 | 7.31 | -0.37 (-4.82%) | 64,500 |
23 Oct 2015 | USD | 7.69 | 8.23 | 7.6 | 7.68 | 7.68 | -0.12 (-1.54%) | 69,100 |
22 Oct 2015 | USD | 7.79 | 8.25 | 7.565 | 7.8 | 7.8 | -0.12 (-1.52%) | 133,100 |
21 Oct 2015 | USD | 8.69 | 8.741 | 7.76 | 7.92 | 7.92 | -0.81 (-9.28%) | 107,200 |
20 Oct 2015 | USD | 8.35 | 8.76 | 8.25 | 8.73 | 8.73 | +0.48 (+5.82%) | 214,100 |
19 Oct 2015 | USD | 8 | 8.3 | 7.8 | 8.25 | 8.25 | +0.3 (+3.77%) | 367,300 |
16 Oct 2015 | USD | 7.15 | 7.97 | 7.08 | 7.95 | 7.95 | +0.89 (+12.61%) | 437,400 |
15 Oct 2015 | USD | 6.84 | 7.29 | 6.84 | 7.06 | 7.06 | +0.13 (+1.88%) | 183,900 |