| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 14.76 | 14.84 | 14.76 | 14.79 | 14.79 | +0.05 (+0.34%) | 11,700 |
| 9 Jun 2015 | USD | 14.69 | 14.79 | 14.58 | 14.74 | 14.74 | +0.13 (+0.89%) | 18,300 |
| 8 Jun 2015 | USD | 14.87 | 14.87 | 14.55 | 14.61 | 14.61 | -0.25 (-1.68%) | 27,300 |
| 5 Jun 2015 | USD | 14.75 | 14.87 | 14.69 | 14.86 | 14.86 | +0.08 (+0.54%) | 27,100 |
| 4 Jun 2015 | USD | 14.53 | 14.82 | 14.53 | 14.78 | 14.78 | +0.31 (+2.14%) | 46,000 |
| 3 Jun 2015 | USD | 14.69 | 14.84 | 14.44 | 14.47 | 14.47 | -0.05 (-0.34%) | 43,500 |
| 2 Jun 2015 | USD | 14.45 | 14.6 | 14.45 | 14.52 | 14.52 | +0.19 (+1.33%) | 58,700 |
| 1 Jun 2015 | USD | 14.27 | 14.8 | 14.27 | 14.33 | 14.33 | +0.34 (+2.43%) | 78,900 |
| 29 May 2015 | USD | 13.8 | 14.03 | 13.72 | 13.99 | 13.99 | +0.15 (+1.08%) | 28,200 |
| 28 May 2015 | USD | 13.7 | 13.85 | 13.365 | 13.84 | 13.84 | +0.07 (+0.51%) | 48,800 |
| 27 May 2015 | USD | 13.68 | 13.77 | 13.31 | 13.77 | 13.77 | +0.27 (+2%) | 18,900 |
| 26 May 2015 | USD | 13.88 | 13.88 | 13.09 | 13.5 | 13.5 | -0.3 (-2.17%) | 46,200 |
| 25 May 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.64 | 13.89 | 13.33 | 13.8 | 13.8 | +0.17 (+1.25%) | 80,700 |
| 21 May 2015 | USD | 13.87 | 14.027 | 13.59 | 13.63 | 13.63 | -0.17 (-1.23%) | 28,300 |
| 20 May 2015 | USD | 14.02 | 14.02 | 13.5 | 13.8 | 13.8 | -0.11 (-0.79%) | 99,200 |
| 19 May 2015 | USD | 13.92 | 14.015 | 13.67 | 13.91 | 13.91 | 0.0 (0.0%) | 48,100 |
| 18 May 2015 | USD | 14.4 | 14.4 | 13.89 | 13.91 | 13.91 | -0.48 (-3.34%) | 53,900 |
| 15 May 2015 | USD | 14.19 | 14.44 | 13.92 | 14.39 | 14.39 | +0.26 (+1.84%) | 57,400 |
| 14 May 2015 | USD | 13.98 | 14.32 | 13.98 | 14.13 | 14.13 | -0.04 (-0.28%) | 51,100 |
| 13 May 2015 | USD | 14.15 | 14.39 | 14.1 | 14.17 | 14.17 | +0.01 (+0.07%) | 63,000 |
| 12 May 2015 | USD | 14.25 | 14.46 | 14 | 14.16 | 14.16 | -0.11 (-0.77%) | 42,700 |
| 11 May 2015 | USD | 14.24 | 14.6 | 13.86 | 14.27 | 14.27 | -0.14 (-0.97%) | 57,700 |
| 8 May 2015 | USD | 14.3 | 14.54 | 14.3 | 14.41 | 14.41 | +0.26 (+1.84%) | 35,900 |
| 7 May 2015 | USD | 14.91 | 14.91 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 35,000 |
| 6 May 2015 | USD | 14.26 | 14.31 | 13.85 | 14.05 | 14.05 | -0.12 (-0.85%) | 43,200 |
| 5 May 2015 | USD | 14.04 | 14.65 | 13.9 | 14.17 | 14.17 | +0.17 (+1.21%) | 1,320,900 |
| 4 May 2015 | USD | 14.14 | 14.3 | 13.98 | 14 | 14 | -0.06 (-0.43%) | 25,000 |
| 1 May 2015 | USD | 13.92 | 14.08 | 13.752 | 14.06 | 14.06 | +0.19 (+1.37%) | 17,100 |
| 30 Apr 2015 | USD | 13.77 | 14.15 | 13.77 | 13.87 | 13.87 | -0.01 (-0.07%) | 719,000 |
