| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 17.08 | 17.412 | 16.14 | 17.27 | 17.27 | +0.17 (+0.99%) | 87,100 |
| 17 Mar 2015 | USD | 17.7 | 18.48 | 16.92 | 17.1 | 17.1 | -0.6 (-3.39%) | 344,200 |
| 16 Mar 2015 | USD | 16.47 | 18.73 | 15.6 | 17.7 | 17.7 | +1.9 (+12.03%) | 550,000 |
| 13 Mar 2015 | USD | 15.62 | 15.8 | 15.05 | 15.8 | 15.8 | +0.09 (+0.57%) | 52,200 |
| 12 Mar 2015 | USD | 15.73 | 16.26 | 15.16 | 15.71 | 15.71 | -0.18 (-1.13%) | 57,100 |
| 11 Mar 2015 | USD | 15.06 | 15.91 | 14.661 | 15.89 | 15.89 | +0.71 (+4.68%) | 465,600 |
| 10 Mar 2015 | USD | 15.82 | 16.28 | 15.06 | 15.18 | 15.18 | -0.69 (-4.35%) | 234,700 |
| 9 Mar 2015 | USD | 16.34 | 16.34 | 15.85 | 15.87 | 15.87 | -0.26 (-1.61%) | 60,800 |
| 6 Mar 2015 | USD | 16.46 | 16.58 | 15.912 | 16.13 | 16.13 | -0.5 (-3.01%) | 15,900 |
| 5 Mar 2015 | USD | 16.655 | 16.724 | 16.1 | 16.63 | 16.63 | -0.02 (-0.12%) | 47,500 |
| 4 Mar 2015 | USD | 16.39 | 16.78 | 16.25 | 16.65 | 16.65 | +0.07 (+0.42%) | 38,700 |
| 3 Mar 2015 | USD | 16.36 | 16.58 | 16.04 | 16.58 | 16.58 | +0.26 (+1.59%) | 19,500 |
| 2 Mar 2015 | USD | 16.72 | 16.769 | 16.12 | 16.32 | 16.32 | -0.53 (-3.15%) | 23,400 |
| 27 Feb 2015 | USD | 16.9 | 16.9 | 16.35 | 16.85 | 16.85 | +0.03 (+0.18%) | 48,600 |
| 26 Feb 2015 | USD | 16.54 | 16.89 | 16.02 | 16.82 | 16.82 | +0.27 (+1.63%) | 30,600 |
| 25 Feb 2015 | USD | 16.5 | 16.8 | 16.25 | 16.55 | 16.55 | +0.21 (+1.29%) | 51,600 |
| 24 Feb 2015 | USD | 16.41 | 16.645 | 16.25 | 16.34 | 16.34 | +0.04 (+0.25%) | 8,200 |
| 23 Feb 2015 | USD | 16.23 | 16.39 | 16 | 16.3 | 16.3 | -0.14 (-0.85%) | 9,300 |
| 20 Feb 2015 | USD | 16.36 | 16.44 | 16 | 16.44 | 16.44 | +0.14 (+0.86%) | 17,800 |
| 19 Feb 2015 | USD | 15.9 | 16.317 | 15.852 | 16.3 | 16.3 | +0.3 (+1.88%) | 5,500 |
| 18 Feb 2015 | USD | 16.07 | 16.17 | 15.88 | 16 | 16 | -0.25 (-1.54%) | 15,700 |
| 17 Feb 2015 | USD | 16.6 | 16.6 | 15.73 | 16.25 | 16.25 | -0.25 (-1.52%) | 26,600 |
| 16 Feb 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16 | 16.98 | 15.85 | 16.5 | 16.5 | +0.6 (+3.77%) | 52,700 |
| 12 Feb 2015 | USD | 16.07 | 16.14 | 15.78 | 15.9 | 15.9 | +0.12 (+0.76%) | 37,300 |
| 11 Feb 2015 | USD | 15.76 | 15.88 | 15.45 | 15.78 | 15.78 | -0.27 (-1.68%) | 29,900 |
| 10 Feb 2015 | USD | 16.01 | 16.06 | 15.3 | 16.05 | 16.05 | -0.2 (-1.23%) | 78,400 |
| 9 Feb 2015 | USD | 16.21 | 16.26 | 15.02 | 16.25 | 16.25 | -0.57 (-3.39%) | 163,500 |
| 6 Feb 2015 | USD | 16.21 | 17 | 16.02 | 16.82 | 16.82 | +0.31 (+1.88%) | 48,200 |
| 5 Feb 2015 | USD | 15.69 | 16.94 | 14.79 | 16.51 | 16.51 | +0.76 (+4.83%) | 37,800 |
