| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 16.65 | 17 | 16.34 | 16.68 | 16.68 | -0.06 (-0.36%) | 312,500 |
| 23 Dec 2014 | USD | 16.6 | 16.8 | 16.15 | 16.74 | 16.74 | +0.13 (+0.78%) | 203,200 |
| 22 Dec 2014 | USD | 16.52 | 16.72 | 16.25 | 16.61 | 16.61 | +0.02 (+0.12%) | 252,500 |
| 19 Dec 2014 | USD | 16.43 | 16.64 | 16.006 | 16.59 | 16.59 | +0.16 (+0.97%) | 33,200 |
| 18 Dec 2014 | USD | 15.52 | 16.47 | 15.39 | 16.43 | 16.43 | +1.07 (+6.97%) | 88,000 |
| 17 Dec 2014 | USD | 15.18 | 15.54 | 14.62 | 15.36 | 15.36 | +0.08 (+0.52%) | 95,100 |
| 16 Dec 2014 | USD | 14.97 | 15.51 | 14.84 | 15.28 | 15.28 | -0.04 (-0.26%) | 56,600 |
| 15 Dec 2014 | USD | 15.49 | 15.49 | 14.95 | 15.32 | 15.32 | -0.07 (-0.45%) | 64,900 |
| 12 Dec 2014 | USD | 15.67 | 15.71 | 14.55 | 15.39 | 15.39 | -0.21 (-1.35%) | 227,400 |
| 11 Dec 2014 | USD | 15.75 | 15.84 | 14.66 | 15.6 | 15.6 | -0.2 (-1.27%) | 139,000 |
| 10 Dec 2014 | USD | 16.19 | 16.19 | 15.305 | 15.8 | 15.8 | -0.4 (-2.47%) | 117,100 |
| 9 Dec 2014 | USD | 16.25 | 16.63 | 15.95 | 16.2 | 16.2 | -0.2 (-1.22%) | 254,700 |
| 8 Dec 2014 | USD | 17.01 | 17.01 | 16.04 | 16.4 | 16.4 | -0.71 (-4.15%) | 139,900 |
| 5 Dec 2014 | USD | 17.01 | 17.11 | 16.4 | 17.11 | 17.11 | +0.19 (+1.12%) | 93,100 |
| 4 Dec 2014 | USD | 17.04 | 17.25 | 16.28 | 16.92 | 16.92 | -0.04 (-0.24%) | 205,000 |
| 3 Dec 2014 | USD | 17.27 | 17.46 | 16.91 | 16.96 | 16.96 | -0.09 (-0.53%) | 47,100 |
| 2 Dec 2014 | USD | 17.11 | 17.21 | 16.96 | 17.05 | 17.05 | -0.16 (-0.93%) | 19,200 |
| 1 Dec 2014 | USD | 17.49 | 18.19 | 16.81 | 17.21 | 17.21 | -0.39 (-2.22%) | 245,300 |
| 28 Nov 2014 | USD | 17.59 | 17.63 | 17.25 | 17.6 | 17.6 | -0.27 (-1.51%) | 17,400 |
| 27 Nov 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.29 | 17.96 | 17 | 17.87 | 17.87 | +0.67 (+3.90%) | 44,800 |
| 25 Nov 2014 | USD | 17.56 | 17.56 | 17 | 17.2 | 17.2 | -0.35 (-1.99%) | 307,700 |
| 24 Nov 2014 | USD | 17.5 | 17.57 | 17.14 | 17.55 | 17.55 | -0.1 (-0.57%) | 14,300 |
| 21 Nov 2014 | USD | 17.4 | 17.8 | 16.94 | 17.65 | 17.65 | +0.08 (+0.46%) | 77,900 |
| 20 Nov 2014 | USD | 17.85 | 18 | 17.44 | 17.57 | 17.57 | -0.33 (-1.84%) | 33,300 |
| 19 Nov 2014 | USD | 18 | 18.1 | 17.76 | 17.9 | 17.9 | +0.13 (+0.73%) | 47,700 |
| 18 Nov 2014 | USD | 18.1 | 18.1 | 17.51 | 17.77 | 17.77 | -0.22 (-1.22%) | 55,600 |
| 17 Nov 2014 | USD | 18.1 | 18.122 | 17.79 | 17.99 | 17.99 | -0.13 (-0.72%) | 23,000 |
| 14 Nov 2014 | USD | 18.19 | 18.24 | 17.75 | 18.12 | 18.12 | -0.18 (-0.98%) | 34,800 |
| 13 Nov 2014 | USD | 18.04 | 18.3 | 17.5 | 18.3 | 18.3 | +0.3 (+1.67%) | 40,500 |
