Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 20.07 | 20.34 | 20 | 20.21 | 20.21 | +0.15 (+0.75%) | 85,600 |
8 Jul 2014 | USD | 20.01 | 20.249 | 19.8 | 20.06 | 20.06 | -0.23 (-1.13%) | 111,100 |
7 Jul 2014 | USD | 20.49 | 20.5 | 20.195 | 20.29 | 20.29 | -0.15 (-0.73%) | 113,200 |
4 Jul 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 20.25 | 20.5 | 20.25 | 20.44 | 20.44 | +0.04 (+0.20%) | 41,000 |
2 Jul 2014 | USD | 20 | 20.52 | 19.986 | 20.4 | 20.4 | +0.25 (+1.24%) | 178,700 |
1 Jul 2014 | USD | 20.28 | 20.69 | 20.088 | 20.15 | 20.15 | -0.15 (-0.74%) | 298,700 |
30 Jun 2014 | USD | 19.61 | 20.78 | 19.41 | 20.3 | 20.3 | +0.55 (+2.78%) | 217,900 |
27 Jun 2014 | USD | 19.5 | 19.99 | 19.316 | 19.75 | 19.75 | +0.22 (+1.13%) | 376,000 |
26 Jun 2014 | USD | 19.5 | 19.75 | 19.25 | 19.53 | 19.53 | +0.09 (+0.46%) | 296,500 |
25 Jun 2014 | USD | 18.73 | 19.57 | 18.73 | 19.44 | 19.44 | +0.44 (+2.32%) | 681,200 |
24 Jun 2014 | USD | 19.25 | 19.34 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 951,100 |
23 Jun 2014 | USD | 19.65 | 19.65 | 19.2 | 19.2 | 19.2 | -0.37 (-1.89%) | 567,700 |
20 Jun 2014 | USD | 19 | 19.57 | 19 | 19.57 | 19.57 | +0.45 (+2.35%) | 458,600 |
19 Jun 2014 | USD | 19 | 19.17 | 18.81 | 19.12 | 19.12 | +0.12 (+0.63%) | 806,500 |
18 Jun 2014 | USD | 20 | 20.2 | 18.75 | 19 | 19 | 0.0 (0.0%) | 16,015,500 |