Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.016 | 0.016 | 0.0102 | 0.015 | 0.015 | +0.005 (+47.06%) | 542,332 |
6 Apr 2020 | USD | 0.009 | 0.0175 | 0.009 | 0.0102 | 0.0102 | -0.007 (-40.00%) | 154,309 |
3 Apr 2020 | USD | 0.01 | 0.0175 | 0.01 | 0.017 | 0.017 | +0.001 (+8.28%) | 390,900 |
2 Apr 2020 | USD | 0.015 | 0.0183 | 0.014 | 0.0157 | 0.0157 | +0.002 (+12.14%) | 672,143 |
1 Apr 2020 | USD | 0.0132 | 0.0156 | 0.01 | 0.014 | 0.014 | -0.003 (-16.67%) | 151,984 |
31 Mar 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 10,001 |
30 Mar 2020 | USD | 0.0121 | 0.0175 | 0.01 | 0.0173 | 0.0173 | -0 (-1.14%) | 63,897 |
27 Mar 2020 | USD | 0.01 | 0.019 | 0.0085 | 0.0175 | 0.0175 | +0.008 (+76.77%) | 658,726 |
26 Mar 2020 | USD | 0.0099 | 0.0099 | 0.009 | 0.0099 | 0.0099 | 0.0 (0.0%) | 287,554 |
25 Mar 2020 | USD | 0.01 | 0.01 | 0.005 | 0.0099 | 0.0099 | -0 (-1%) | 251,576 |
24 Mar 2020 | USD | 0.0063 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.001 (+14.94%) | 434,281 |
23 Mar 2020 | USD | 0.0088 | 0.0089 | 0.0054 | 0.0087 | 0.0087 | -0 (-1.14%) | 239,369 |
20 Mar 2020 | USD | 0.0067 | 0.0088 | 0.0063 | 0.0088 | 0.0088 | +0.001 (+17.33%) | 57,321 |
19 Mar 2020 | USD | 0.0068 | 0.009 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 65,105 |
18 Mar 2020 | USD | 0.0097 | 0.0097 | 0.0052 | 0.0067 | 0.0067 | -0.003 (-31.63%) | 46,784 |
17 Mar 2020 | USD | 0.0098 | 0.01 | 0.0066 | 0.0098 | 0.0098 | 0.0 (0.0%) | 801,591 |
16 Mar 2020 | USD | 0.0087 | 0.01 | 0.0063 | 0.0098 | 0.0098 | -0 (-2%) | 174,391 |
13 Mar 2020 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 0.01 | 0.0 (0.0%) | 167,974 |
12 Mar 2020 | USD | 0.0063 | 0.0126 | 0.004 | 0.01 | 0.01 | +0.004 (+63.93%) | 485,624 |
11 Mar 2020 | USD | 0.008 | 0.0081 | 0.0045 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 1,607,560 |
10 Mar 2020 | USD | 0.016 | 0.0295 | 0.005 | 0.0055 | 0.0055 | -0.051 (-90.35%) | 8,196,470 |
9 Mar 2020 | USD | 0.0615 | 0.062 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 175,139 |
6 Mar 2020 | USD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | -0.006 (-8.70%) | 42,100 |
5 Mar 2020 | USD | 0.069 | 0.069 | 0.061 | 0.069 | 0.069 | +0.008 (+13.11%) | 62,700 |