Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 23.66 | 23.8554 | 23.5705 | 23.63 | 23.63 | +0.01 (+0.04%) | 48,935 |
30 Apr 2024 | USD | 23.78 | 23.8 | 23.6 | 23.62 | 23.62 | -0.29 (-1.21%) | 31,200 |
29 Apr 2024 | USD | 23.76 | 23.91 | 23.71 | 23.91 | 23.91 | +0.33 (+1.40%) | 45,900 |
26 Apr 2024 | USD | 23.58 | 23.62 | 23.48 | 23.58 | 23.58 | +0.31 (+1.33%) | 35,400 |
25 Apr 2024 | USD | 22.98 | 23.28 | 22.98 | 23.27 | 23.27 | +0.2 (+0.87%) | 23,500 |
24 Apr 2024 | USD | 23.15 | 23.16 | 23.04 | 23.07 | 23.07 | +0.02 (+0.09%) | 28,900 |
23 Apr 2024 | USD | 22.96 | 23.11 | 22.94 | 23.05 | 23.05 | -0.02 (-0.09%) | 31,700 |
22 Apr 2024 | USD | 22.89 | 23.12 | 22.84 | 23.07 | 23.07 | -0.01 (-0.04%) | 49,100 |
19 Apr 2024 | USD | 23.05 | 23.1 | 22.98 | 23.08 | 23.08 | +0.16 (+0.70%) | 30,800 |
18 Apr 2024 | USD | 22.99 | 23.05 | 22.88 | 22.92 | 22.92 | +0.01 (+0.04%) | 30,400 |
17 Apr 2024 | USD | 22.9 | 23 | 22.86 | 22.91 | 22.91 | +0.13 (+0.57%) | 26,300 |
16 Apr 2024 | USD | 22.78 | 22.86 | 22.56 | 22.78 | 22.78 | -0.25 (-1.09%) | 160,500 |
15 Apr 2024 | USD | 23.25 | 23.3 | 23.03 | 23.03 | 23.03 | -0.15 (-0.65%) | 49,200 |
12 Apr 2024 | USD | 23.41 | 23.41 | 23.09 | 23.18 | 23.18 | -0.34 (-1.45%) | 31,700 |
11 Apr 2024 | USD | 23.47 | 23.6 | 23.42 | 23.52 | 23.52 | +0.06 (+0.26%) | 35,000 |
10 Apr 2024 | USD | 23.56 | 23.57 | 23.44 | 23.46 | 23.46 | -0.41 (-1.72%) | 41,900 |
9 Apr 2024 | USD | 23.82 | 23.88 | 23.77 | 23.87 | 23.87 | +0.13 (+0.55%) | 41,500 |
8 Apr 2024 | USD | 23.72 | 23.78 | 23.7 | 23.74 | 23.74 | +0.28 (+1.19%) | 67,800 |
5 Apr 2024 | USD | 23.32 | 23.53 | 23.32 | 23.46 | 23.46 | +0.03 (+0.13%) | 46,800 |
4 Apr 2024 | USD | 23.62 | 23.7 | 23.39 | 23.43 | 23.43 | +0.05 (+0.21%) | 35,800 |
3 Apr 2024 | USD | 23.19 | 23.42 | 23.19 | 23.38 | 23.38 | +0.19 (+0.82%) | 66,500 |
2 Apr 2024 | USD | 23.26 | 23.26 | 23.12 | 23.19 | 23.19 | +0.14 (+0.61%) | 68,500 |
1 Apr 2024 | USD | 22.99 | 23.23 | 22.99 | 23.05 | 23.05 | +0.18 (+0.79%) | 69,000 |
28 Mar 2024 | USD | 22.86 | 22.94 | 22.82 | 22.87 | 22.87 | +0.04 (+0.18%) | 46,100 |
27 Mar 2024 | USD | 22.69 | 22.83 | 22.69 | 22.83 | 22.83 | +0.07 (+0.31%) | 42,300 |
26 Mar 2024 | USD | 22.87 | 22.87 | 22.73 | 22.76 | 22.76 | -0.19 (-0.83%) | 34,400 |
25 Mar 2024 | USD | 22.94 | 23.03 | 22.92 | 22.95 | 22.95 | +0.05 (+0.22%) | 34,900 |
22 Mar 2024 | USD | 22.91 | 23 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 68,100 |
21 Mar 2024 | USD | 23.13 | 23.22 | 23.09 | 23.1 | 23.1 | +0.01 (+0.04%) | 43,200 |
20 Mar 2024 | USD | 22.85 | 23.09 | 22.81 | 23.09 | 23.09 | +0.19 (+0.83%) | 36,100 |