Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.23 | 25.36 | 25.18 | 25.35 | 25.35 | +0.37 (+1.48%) | 28,001 |
16 May 2024 | USD | 24.95 | 25.05 | 24.89 | 24.98 | 24.98 | +0.07 (+0.28%) | 61,800 |
15 May 2024 | USD | 24.88 | 24.96 | 24.77 | 24.91 | 24.91 | +0.12 (+0.48%) | 55,200 |
14 May 2024 | USD | 24.65 | 24.81 | 24.65 | 24.79 | 24.79 | +0.18 (+0.73%) | 26,100 |
13 May 2024 | USD | 24.72 | 24.75 | 24.6 | 24.61 | 24.61 | +0.09 (+0.37%) | 27,300 |
10 May 2024 | USD | 24.65 | 24.68 | 24.48 | 24.52 | 24.52 | +0.01 (+0.04%) | 31,800 |
9 May 2024 | USD | 24.37 | 24.51 | 24.34 | 24.51 | 24.51 | +0.24 (+0.99%) | 47,200 |
8 May 2024 | USD | 24.22 | 24.3 | 24.14 | 24.27 | 24.27 | -0.04 (-0.16%) | 22,800 |
7 May 2024 | USD | 24.24 | 24.35 | 24.24 | 24.31 | 24.31 | +0.01 (+0.04%) | 119,400 |
6 May 2024 | USD | 24.34 | 24.38 | 24.29 | 24.3 | 24.3 | +0.05 (+0.21%) | 71,000 |
3 May 2024 | USD | 24.12 | 24.3 | 24.12 | 24.25 | 24.25 | +0.19 (+0.79%) | 44,000 |
2 May 2024 | USD | 23.94 | 24.1 | 23.8 | 24.06 | 24.06 | +0.43 (+1.82%) | 48,700 |
1 May 2024 | USD | 23.66 | 23.86 | 23.57 | 23.63 | 23.63 | +0.01 (+0.04%) | 49,000 |
30 Apr 2024 | USD | 23.78 | 23.8 | 23.6 | 23.62 | 23.62 | -0.29 (-1.21%) | 31,200 |
29 Apr 2024 | USD | 23.76 | 23.91 | 23.71 | 23.91 | 23.91 | +0.33 (+1.40%) | 45,900 |
26 Apr 2024 | USD | 23.58 | 23.62 | 23.48 | 23.58 | 23.58 | +0.31 (+1.33%) | 35,400 |
25 Apr 2024 | USD | 22.98 | 23.28 | 22.98 | 23.27 | 23.27 | +0.2 (+0.87%) | 23,500 |
24 Apr 2024 | USD | 23.15 | 23.16 | 23.04 | 23.07 | 23.07 | +0.02 (+0.09%) | 28,900 |
23 Apr 2024 | USD | 22.96 | 23.11 | 22.94 | 23.05 | 23.05 | -0.02 (-0.09%) | 31,700 |
22 Apr 2024 | USD | 22.89 | 23.12 | 22.84 | 23.07 | 23.07 | -0.01 (-0.04%) | 49,100 |
19 Apr 2024 | USD | 23.05 | 23.1 | 22.98 | 23.08 | 23.08 | +0.16 (+0.70%) | 30,800 |
18 Apr 2024 | USD | 22.99 | 23.05 | 22.88 | 22.92 | 22.92 | +0.01 (+0.04%) | 30,400 |
17 Apr 2024 | USD | 22.9 | 23 | 22.86 | 22.91 | 22.91 | +0.13 (+0.57%) | 26,300 |
16 Apr 2024 | USD | 22.78 | 22.86 | 22.56 | 22.78 | 22.78 | -0.25 (-1.09%) | 160,500 |
15 Apr 2024 | USD | 23.25 | 23.3 | 23.03 | 23.03 | 23.03 | -0.15 (-0.65%) | 49,200 |
12 Apr 2024 | USD | 23.41 | 23.41 | 23.09 | 23.18 | 23.18 | -0.34 (-1.45%) | 31,700 |
11 Apr 2024 | USD | 23.47 | 23.6 | 23.42 | 23.52 | 23.52 | +0.06 (+0.26%) | 35,000 |
10 Apr 2024 | USD | 23.56 | 23.57 | 23.44 | 23.46 | 23.46 | -0.41 (-1.72%) | 41,900 |
9 Apr 2024 | USD | 23.82 | 23.88 | 23.77 | 23.87 | 23.87 | +0.13 (+0.55%) | 41,500 |
8 Apr 2024 | USD | 23.72 | 23.78 | 23.7 | 23.74 | 23.74 | +0.28 (+1.19%) | 67,800 |