| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 22.6 | 22.6 | 22.156 | 22.29 | 22.29 | -0.89 (-3.84%) | 75,842 |
| 9 Dec 2011 | USD | 23.11 | 23.22 | 22.926 | 23.18 | 23.18 | +0.33 (+1.44%) | 9,506 |
| 8 Dec 2011 | USD | 23.14 | 23.31 | 22.625 | 22.85 | 22.85 | -0.71 (-3.01%) | 7,631 |
| 7 Dec 2011 | USD | 23.29 | 23.61 | 23.16 | 23.56 | 23.56 | +0.11 (+0.47%) | 16,072 |
| 6 Dec 2011 | USD | 23.42 | 23.5 | 23.224 | 23.45 | 23.45 | -0.212 (-0.90%) | 8,491 |
| 5 Dec 2011 | USD | 23.88 | 23.886 | 23.6372 | 23.662 | 23.662 | +0.171 (+0.73%) | 82,971 |
| 2 Dec 2011 | USD | 23.76 | 23.81 | 23.29 | 23.4913 | 23.4913 | -0.119 (-0.50%) | 9,766 |
| 1 Dec 2011 | USD | 23.66 | 23.76 | 23.5159 | 23.61 | 23.61 | -0.1 (-0.42%) | 36,046 |
| 30 Nov 2011 | USD | 23.46 | 23.82 | 23.46 | 23.71 | 23.71 | +1.31 (+5.85%) | 27,745 |
| 29 Nov 2011 | USD | 22.35 | 22.58 | 22.24 | 22.4 | 22.4 | +0.26 (+1.17%) | 77,354 |
| 28 Nov 2011 | USD | 22.22 | 22.47 | 22.08 | 22.14 | 22.14 | +0.64 (+2.98%) | 15,493 |
| 25 Nov 2011 | USD | 21.84 | 21.91 | 21.5 | 21.5 | 21.5 | -0.23 (-1.06%) | 9,751 |
| 24 Nov 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22 | 22 | 21.59 | 21.73 | 21.73 | -0.57 (-2.56%) | 9,459 |
| 22 Nov 2011 | USD | 22.33 | 22.42 | 22.04 | 22.3 | 22.3 | -0.14 (-0.62%) | 254,199 |
| 21 Nov 2011 | USD | 22.15 | 22.44 | 22.1 | 22.44 | 22.44 | -0.24 (-1.06%) | 18,210 |
| 18 Nov 2011 | USD | 23.02 | 23.02 | 22.68 | 22.68 | 22.68 | +0.08 (+0.35%) | 1,600 |
| 17 Nov 2011 | USD | 23.4 | 23.8 | 22.58 | 22.6 | 22.6 | -0.49 (-2.12%) | 13,946 |
| 16 Nov 2011 | USD | 23.53 | 23.64 | 23.09 | 23.09 | 23.09 | -0.69 (-2.90%) | 3,345 |
| 15 Nov 2011 | USD | 23.69 | 23.849 | 23.44 | 23.78 | 23.78 | +0.13 (+0.55%) | 6,529 |
| 14 Nov 2011 | USD | 23.77 | 23.77 | 23.5 | 23.65 | 23.65 | -0.098 (-0.41%) | 4,339 |
| 11 Nov 2011 | USD | 24 | 24.01 | 23.69 | 23.748 | 23.748 | +0.254 (+1.08%) | 5,108 |
| 10 Nov 2011 | USD | 23.43 | 23.494 | 23.374 | 23.494 | 23.494 | +0.25 (+1.08%) | 1,141 |
| 9 Nov 2011 | USD | 23.52 | 23.65 | 23.21 | 23.244 | 23.244 | -1.086 (-4.46%) | 1,415 |
| 8 Nov 2011 | USD | 24.25 | 24.47 | 24 | 24.33 | 24.33 | +0.22 (+0.91%) | 32,319 |
| 7 Nov 2011 | USD | 24.32 | 24.36 | 24.05 | 24.11 | 24.11 | +0.094 (+0.39%) | 13,701 |
| 4 Nov 2011 | USD | 24.04 | 24.26 | 23.726 | 24.016 | 24.016 | -0.404 (-1.65%) | 7,151 |
| 3 Nov 2011 | USD | 24.2 | 24.47 | 24.04 | 24.42 | 24.42 | +0.35 (+1.45%) | 9,654 |
| 2 Nov 2011 | USD | 23.92 | 24.07 | 23.61 | 24.07 | 24.07 | +0.71 (+3.04%) | 4,374 |
| 1 Nov 2011 | USD | 23.14 | 23.51 | 22.9 | 23.36 | 23.36 | -0.66 (-2.75%) | 4,007 |
