| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 28.68 | 28.93 | 28.34 | 28.63 | 28.63 | +0.3 (+1.06%) | 8,393 |
| 13 Jun 2011 | USD | 28.36 | 28.4 | 28.287 | 28.3299 | 28.3299 | -0.08 (-0.28%) | 3,804 |
| 10 Jun 2011 | USD | 28.56 | 28.56 | 28.4 | 28.41 | 28.41 | -0.58 (-2.00%) | 8,018 |
| 9 Jun 2011 | USD | 28.9 | 28.99 | 28.73 | 28.99 | 28.99 | +0.09 (+0.31%) | 9,677 |
| 8 Jun 2011 | USD | 29.0855 | 29.0855 | 28.77 | 28.9 | 28.9 | -0.48 (-1.63%) | 28,602 |
| 7 Jun 2011 | USD | 29.39 | 29.39 | 29.35 | 29.38 | 29.38 | +0.49 (+1.70%) | 2,772 |
| 6 Jun 2011 | USD | 29.27 | 29.29 | 28.89 | 28.89 | 28.89 | -0.57 (-1.93%) | 2,800 |
| 3 Jun 2011 | USD | 29.32 | 29.46 | 29.32 | 29.46 | 29.46 | +0.074 (+0.25%) | 4,925 |
| 2 Jun 2011 | USD | 29.41 | 29.44 | 29.35 | 29.386 | 29.386 | +0.21 (+0.72%) | 970 |
| 1 Jun 2011 | USD | 29.48 | 29.48 | 29.176 | 29.176 | 29.176 | -0.334 (-1.13%) | 4,502 |
| 31 May 2011 | USD | 29.46 | 29.51 | 29.3713 | 29.51 | 29.51 | +0.501 (+1.73%) | 4,207 |
| 30 May 2011 | USD | 29.0092 | 29.0092 | 29.0092 | 29.0092 | 29.0092 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 29.02 | 29.11 | 28.96 | 29.0092 | 29.0092 | +0.139 (+0.48%) | 4,493 |
| 26 May 2011 | USD | 28.7 | 28.87 | 28.7 | 28.87 | 28.87 | +0.28 (+0.98%) | 3,240 |
| 25 May 2011 | USD | 28.48 | 28.64 | 28.36 | 28.59 | 28.59 | +0.03 (+0.11%) | 3,652 |
| 24 May 2011 | USD | 28.43 | 28.6595 | 28.43 | 28.56 | 28.56 | +0.442 (+1.57%) | 6,152 |
| 23 May 2011 | USD | 28.12 | 28.1399 | 28.021 | 28.1184 | 28.1184 | -0.522 (-1.82%) | 1,073 |
| 20 May 2011 | USD | 28.7 | 28.7 | 28.56 | 28.64 | 28.64 | -0.3 (-1.04%) | 1,004 |
| 19 May 2011 | USD | 28.97 | 28.97 | 28.82 | 28.94 | 28.94 | -0.02 (-0.07%) | 2,095 |
| 18 May 2011 | USD | 28.7 | 29.06 | 28.6999 | 28.96 | 28.96 | +0.41 (+1.44%) | 90,762 |
| 17 May 2011 | USD | 28.44 | 28.57 | 28.37 | 28.55 | 28.55 | +0.05 (+0.18%) | 994 |
| 16 May 2011 | USD | 28.68 | 28.68 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 630 |
| 13 May 2011 | USD | 29.32 | 29.32 | 28.4 | 28.5 | 28.5 | -0.712 (-2.44%) | 20,599 |
| 12 May 2011 | USD | 29.12 | 29.249 | 28.91 | 29.2116 | 29.2116 | +0.162 (+0.56%) | 9,696 |
| 11 May 2011 | USD | 29.45 | 29.45 | 29.0499 | 29.0499 | 29.0499 | -0.26 (-0.89%) | 618 |
| 10 May 2011 | USD | 29.46 | 29.6 | 29.2 | 29.31 | 29.31 | -0.12 (-0.41%) | 20,741 |
| 9 May 2011 | USD | 29.29 | 29.48 | 29.29 | 29.43 | 29.43 | +0.27 (+0.93%) | 3,172 |
| 6 May 2011 | USD | 29.4579 | 29.54 | 29.16 | 29.16 | 29.16 | -0.09 (-0.31%) | 1,103 |
| 5 May 2011 | USD | 29.23 | 29.25 | 29.1 | 29.25 | 29.25 | -0.11 (-0.37%) | 790 |
| 4 May 2011 | USD | 29.47 | 29.47 | 29.36 | 29.36 | 29.36 | -0.33 (-1.11%) | 1,207 |
