| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | USD | 28.68 | 28.68 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 630 |
| 13 May 2011 | USD | 29.32 | 29.32 | 28.4 | 28.5 | 28.5 | -0.712 (-2.44%) | 20,599 |
| 12 May 2011 | USD | 29.12 | 29.249 | 28.91 | 29.2116 | 29.2116 | +0.162 (+0.56%) | 9,696 |
| 11 May 2011 | USD | 29.45 | 29.45 | 29.0499 | 29.0499 | 29.0499 | -0.26 (-0.89%) | 618 |
| 10 May 2011 | USD | 29.46 | 29.6 | 29.2 | 29.31 | 29.31 | -0.12 (-0.41%) | 20,741 |
| 9 May 2011 | USD | 29.29 | 29.48 | 29.29 | 29.43 | 29.43 | +0.27 (+0.93%) | 3,172 |
| 6 May 2011 | USD | 29.4579 | 29.54 | 29.16 | 29.16 | 29.16 | -0.09 (-0.31%) | 1,103 |
| 5 May 2011 | USD | 29.23 | 29.25 | 29.1 | 29.25 | 29.25 | -0.11 (-0.37%) | 790 |
| 4 May 2011 | USD | 29.47 | 29.47 | 29.36 | 29.36 | 29.36 | -0.33 (-1.11%) | 1,207 |
| 3 May 2011 | USD | 30 | 30.01 | 29.59 | 29.69 | 29.69 | -0.58 (-1.92%) | 3,245 |
| 2 May 2011 | USD | 30.5 | 30.5 | 30.27 | 30.27 | 30.27 | -0.06 (-0.20%) | 3,471 |
| 29 Apr 2011 | USD | 30.15 | 30.46 | 30.15 | 30.33 | 30.33 | +0.18 (+0.60%) | 2,563 |
| 28 Apr 2011 | USD | 30.134 | 30.17 | 30.05 | 30.15 | 30.15 | -0.3 (-0.99%) | 9,677 |
| 27 Apr 2011 | USD | 30.25 | 30.58 | 30.06 | 30.45 | 30.45 | +0.002 (+0.01%) | 16,764 |
| 26 Apr 2011 | USD | 30.45 | 30.55 | 30.448 | 30.448 | 30.448 | +0.178 (+0.59%) | 17,265 |
| 25 Apr 2011 | USD | 30.6 | 30.6 | 30.16 | 30.27 | 30.27 | -0.15 (-0.49%) | 5,826 |
| 22 Apr 2011 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.5 | 30.51 | 30.28 | 30.42 | 30.42 | +0.27 (+0.90%) | 12,394 |
| 20 Apr 2011 | USD | 30.11 | 30.19 | 30.044 | 30.15 | 30.15 | +0.66 (+2.24%) | 4,630 |
| 19 Apr 2011 | USD | 29.436 | 29.49 | 29.436 | 29.49 | 29.49 | 0.0 (0.0%) | 483 |
