Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 21.94 | 21.94 | 21.81 | 21.86 | 21.86 | -0.3 (-1.35%) | 60,700 |
8 Jan 2024 | USD | 22.1 | 22.22 | 21.99 | 22.16 | 22.16 | +0.14 (+0.64%) | 192,900 |
5 Jan 2024 | USD | 22.07 | 22.22 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 253,500 |
4 Jan 2024 | USD | 21.92 | 22.02 | 21.9 | 21.95 | 21.95 | +0.13 (+0.60%) | 30,300 |
3 Jan 2024 | USD | 21.76 | 21.91 | 21.76 | 21.82 | 21.82 | -0.11 (-0.50%) | 166,600 |
2 Jan 2024 | USD | 21.97 | 22.05 | 21.9 | 21.93 | 21.93 | -0.2 (-0.90%) | 125,700 |
29 Dec 2023 | USD | 22.15 | 22.19 | 22.04 | 22.13 | 22.13 | +0.02 (+0.09%) | 107,200 |
28 Dec 2023 | USD | 22.1 | 22.19 | 22.05 | 22.11 | 22.11 | +0.11 (+0.50%) | 116,600 |
27 Dec 2023 | USD | 22 | 22.03 | 21.93 | 22 | 22 | +0.15 (+0.69%) | 242,200 |
26 Dec 2023 | USD | 21.9 | 21.91 | 21.81 | 21.85 | 21.85 | -0.09 (-0.41%) | 33,200 |
22 Dec 2023 | USD | 21.94 | 21.97 | 21.87 | 21.94 | 21.94 | -0.1 (-0.45%) | 31,700 |
21 Dec 2023 | USD | 21.91 | 22.04 | 21.91 | 22.04 | 22.04 | +0.5 (+2.32%) | 79,500 |
20 Dec 2023 | USD | 21.78 | 21.78 | 21.53 | 21.54 | 21.54 | -0.31 (-1.42%) | 94,300 |
19 Dec 2023 | USD | 21.73 | 21.92 | 21.73 | 21.85 | 21.85 | +0.14 (+0.64%) | 128,800 |
18 Dec 2023 | USD | 21.72 | 21.76 | 21.62 | 21.71 | 21.71 | +0.01 (+0.05%) | 97,300 |
15 Dec 2023 | USD | 21.79 | 21.86 | 21.68 | 21.7 | 21.7 | -0.09 (-0.41%) | 327,000 |
14 Dec 2023 | USD | 21.56 | 21.88 | 21.56 | 21.79 | 21.79 | +0.38 (+1.77%) | 338,700 |
13 Dec 2023 | USD | 21.05 | 21.41 | 20.94 | 21.41 | 21.41 | +0.3 (+1.42%) | 107,100 |
12 Dec 2023 | USD | 21.11 | 21.12 | 21 | 21.11 | 21.11 | -0.05 (-0.24%) | 151,000 |
11 Dec 2023 | USD | 21.18 | 21.2 | 21.1 | 21.16 | 21.16 | +0.02 (+0.09%) | 312,100 |
8 Dec 2023 | USD | 21.09 | 21.2 | 21.07 | 21.14 | 21.14 | -0.07 (-0.33%) | 95,600 |
7 Dec 2023 | USD | 21.2 | 21.22 | 21.09 | 21.21 | 21.21 | +0.08 (+0.38%) | 52,500 |
6 Dec 2023 | USD | 21.26 | 21.28 | 21.11 | 21.13 | 21.13 | +0.04 (+0.19%) | 130,300 |
5 Dec 2023 | USD | 21.02 | 21.1 | 20.99 | 21.09 | 21.09 | -0.05 (-0.24%) | 41,500 |
4 Dec 2023 | USD | 21.14 | 21.25 | 21.09 | 21.14 | 21.14 | -0.17 (-0.80%) | 78,200 |
1 Dec 2023 | USD | 21.13 | 21.35 | 21.13 | 21.31 | 21.31 | +0.22 (+1.04%) | 53,600 |
30 Nov 2023 | USD | 21.07 | 21.13 | 20.99 | 21.09 | 21.09 | -0.06 (-0.28%) | 97,600 |
29 Nov 2023 | USD | 21.18 | 21.25 | 21.14 | 21.15 | 21.15 | -0.21 (-0.98%) | 60,200 |
28 Nov 2023 | USD | 21.26 | 21.38 | 21.25 | 21.36 | 21.36 | +0.17 (+0.80%) | 30,100 |
27 Nov 2023 | USD | 21.17 | 21.2 | 21.12 | 21.19 | 21.19 | +0.01 (+0.05%) | 28,400 |