| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 21.1 | 21.17 | 21.05 | 21.11 | 21.11 | -0.14 (-0.66%) | 98,100 |
| 21 Nov 2023 | USD | 21.35 | 21.4 | 21.23 | 21.25 | 21.25 | -0.2 (-0.93%) | 140,000 |
| 20 Nov 2023 | USD | 21.35 | 21.51 | 21.35 | 21.45 | 21.45 | +0.24 (+1.13%) | 148,000 |
| 17 Nov 2023 | USD | 21.24 | 21.27 | 21.2 | 21.21 | 21.21 | -0.01 (-0.05%) | 53,000 |
| 16 Nov 2023 | USD | 21.16 | 21.25 | 21.11 | 21.22 | 21.22 | -0.01 (-0.05%) | 53,500 |
| 15 Nov 2023 | USD | 21.26 | 21.35 | 21.2 | 21.23 | 21.23 | -0.03 (-0.14%) | 90,000 |
| 14 Nov 2023 | USD | 20.97 | 21.28 | 20.97 | 21.26 | 21.26 | +0.57 (+2.75%) | 42,000 |
| 13 Nov 2023 | USD | 20.54 | 20.71 | 20.53 | 20.69 | 20.69 | +0.01 (+0.05%) | 82,300 |
| 10 Nov 2023 | USD | 20.47 | 20.69 | 20.41 | 20.68 | 20.68 | +0.2 (+0.98%) | 283,900 |
| 9 Nov 2023 | USD | 20.62 | 20.69 | 20.43 | 20.48 | 20.48 | -0.06 (-0.29%) | 39,300 |
| 8 Nov 2023 | USD | 20.59 | 20.64 | 20.53 | 20.54 | 20.54 | -0.15 (-0.72%) | 60,000 |
| 7 Nov 2023 | USD | 20.61 | 20.7 | 20.56 | 20.69 | 20.69 | -0.01 (-0.05%) | 42,000 |
| 6 Nov 2023 | USD | 20.8 | 20.8 | 20.68 | 20.7 | 20.7 | -0.05 (-0.24%) | 59,600 |
| 3 Nov 2023 | USD | 20.6 | 20.83 | 20.6 | 20.75 | 20.75 | +0.31 (+1.52%) | 187,900 |
| 2 Nov 2023 | USD | 20.26 | 20.48 | 20.22 | 20.44 | 20.44 | +0.47 (+2.35%) | 210,000 |
| 1 Nov 2023 | USD | 19.54 | 20.06 | 19.54 | 19.97 | 19.97 | +0.23 (+1.17%) | 709,000 |
| 31 Oct 2023 | USD | 19.71 | 19.78 | 19.62 | 19.74 | 19.74 | -0.21 (-1.05%) | 38,100 |
| 30 Oct 2023 | USD | 20 | 20.09 | 19.9 | 19.95 | 19.95 | +0.07 (+0.35%) | 28,900 |
| 27 Oct 2023 | USD | 20.1 | 20.1 | 19.85 | 19.88 | 19.88 | +0.02 (+0.10%) | 51,800 |
| 26 Oct 2023 | USD | 19.8 | 19.89 | 19.78 | 19.86 | 19.86 | +0.11 (+0.56%) | 66,800 |
| 25 Oct 2023 | USD | 19.91 | 19.91 | 19.7 | 19.75 | 19.75 | -0.31 (-1.55%) | 52,100 |
| 24 Oct 2023 | USD | 19.87 | 20.08 | 19.87 | 20.06 | 20.06 | +0.29 (+1.47%) | 107,400 |
| 23 Oct 2023 | USD | 19.71 | 19.83 | 19.63 | 19.77 | 19.77 | +0.02 (+0.10%) | 102,900 |
| 20 Oct 2023 | USD | 19.85 | 19.85 | 19.73 | 19.75 | 19.75 | -0.21 (-1.05%) | 32,600 |
| 19 Oct 2023 | USD | 20.06 | 20.17 | 19.93 | 19.96 | 19.96 | -0.15 (-0.75%) | 185,100 |
| 18 Oct 2023 | USD | 20.19 | 20.23 | 20.05 | 20.11 | 20.11 | -0.46 (-2.24%) | 52,800 |
| 17 Oct 2023 | USD | 20.49 | 20.67 | 20.48 | 20.57 | 20.57 | +0.03 (+0.15%) | 35,300 |
| 16 Oct 2023 | USD | 20.44 | 20.58 | 20.44 | 20.54 | 20.54 | +0.08 (+0.39%) | 70,300 |
| 13 Oct 2023 | USD | 20.55 | 20.57 | 20.41 | 20.46 | 20.46 | -0.06 (-0.29%) | 32,200 |
| 12 Oct 2023 | USD | 20.7 | 20.7 | 20.49 | 20.52 | 20.52 | -0.17 (-0.82%) | 47,800 |
