Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 19.91 | 19.91 | 19.7 | 19.75 | 19.75 | -0.31 (-1.55%) | 52,100 |
24 Oct 2023 | USD | 19.87 | 20.08 | 19.87 | 20.06 | 20.06 | +0.29 (+1.47%) | 107,400 |
23 Oct 2023 | USD | 19.71 | 19.83 | 19.63 | 19.77 | 19.77 | +0.02 (+0.10%) | 102,900 |
20 Oct 2023 | USD | 19.85 | 19.85 | 19.73 | 19.75 | 19.75 | -0.21 (-1.05%) | 32,600 |
19 Oct 2023 | USD | 20.06 | 20.17 | 19.93 | 19.96 | 19.96 | -0.15 (-0.75%) | 185,100 |
18 Oct 2023 | USD | 20.19 | 20.23 | 20.05 | 20.11 | 20.11 | -0.46 (-2.24%) | 52,800 |
17 Oct 2023 | USD | 20.49 | 20.67 | 20.48 | 20.57 | 20.57 | +0.03 (+0.15%) | 35,300 |
16 Oct 2023 | USD | 20.44 | 20.58 | 20.44 | 20.54 | 20.54 | +0.08 (+0.39%) | 70,300 |
13 Oct 2023 | USD | 20.55 | 20.57 | 20.41 | 20.46 | 20.46 | -0.06 (-0.29%) | 32,200 |
12 Oct 2023 | USD | 20.7 | 20.7 | 20.49 | 20.52 | 20.52 | -0.17 (-0.82%) | 47,800 |
11 Oct 2023 | USD | 20.81 | 20.81 | 20.62 | 20.69 | 20.69 | -0.12 (-0.58%) | 150,500 |
10 Oct 2023 | USD | 20.66 | 20.86 | 20.64 | 20.81 | 20.81 | +0.26 (+1.27%) | 137,300 |
9 Oct 2023 | USD | 20.38 | 20.55 | 20.33 | 20.55 | 20.55 | +0.02 (+0.10%) | 44,400 |
6 Oct 2023 | USD | 20.35 | 20.63 | 20.23 | 20.53 | 20.53 | +0.25 (+1.23%) | 123,400 |
5 Oct 2023 | USD | 20.25 | 20.33 | 20.16 | 20.28 | 20.28 | -0.04 (-0.20%) | 39,700 |
4 Oct 2023 | USD | 20.3 | 20.38 | 20.24 | 20.32 | 20.32 | -0.13 (-0.64%) | 43,100 |
3 Oct 2023 | USD | 20.53 | 20.65 | 20.41 | 20.45 | 20.45 | -0.34 (-1.64%) | 40,700 |
2 Oct 2023 | USD | 20.86 | 20.91 | 20.72 | 20.79 | 20.79 | -0.08 (-0.38%) | 130,300 |
29 Sep 2023 | USD | 21.16 | 21.16 | 20.8 | 20.87 | 20.87 | +0.01 (+0.05%) | 109,500 |
28 Sep 2023 | USD | 20.67 | 20.87 | 20.67 | 20.86 | 20.86 | +0.17 (+0.82%) | 132,800 |
27 Sep 2023 | USD | 20.77 | 20.77 | 20.59 | 20.69 | 20.69 | -0.07 (-0.34%) | 233,000 |
26 Sep 2023 | USD | 20.83 | 20.9 | 20.72 | 20.76 | 20.76 | -0.25 (-1.19%) | 66,600 |
25 Sep 2023 | USD | 21.04 | 21.09 | 20.96 | 21.01 | 21.01 | -0.04 (-0.19%) | 67,000 |
22 Sep 2023 | USD | 21.27 | 21.27 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 61,000 |
21 Sep 2023 | USD | 21.37 | 21.46 | 21.35 | 21.35 | 21.35 | -0.22 (-1.02%) | 62,300 |
20 Sep 2023 | USD | 21.58 | 21.79 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 82,600 |
19 Sep 2023 | USD | 21.56 | 21.61 | 21.5 | 21.57 | 21.57 | +0.04 (+0.19%) | 61,200 |
18 Sep 2023 | USD | 21.6 | 21.6 | 21.45 | 21.53 | 21.53 | -0.16 (-0.74%) | 85,800 |
15 Sep 2023 | USD | 21.81 | 21.82 | 21.66 | 21.69 | 21.69 | -0.13 (-0.60%) | 64,900 |
14 Sep 2023 | USD | 21.66 | 21.86 | 21.63 | 21.82 | 21.82 | +0.32 (+1.49%) | 35,100 |