| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 28.25 | 28.27 | 28.045 | 28.22 | 28.22 | -0.07 (-0.25%) | 15,104 |
| 17 May 2024 | USD | 28.23 | 28.33 | 28.13 | 28.29 | 28.29 | +0.09 (+0.32%) | 14,100 |
| 16 May 2024 | USD | 28.19 | 28.21 | 27.96 | 28.2 | 28.2 | +0.02 (+0.07%) | 16,300 |
| 15 May 2024 | USD | 28 | 28.19 | 27.87 | 28.18 | 28.18 | +0.3 (+1.08%) | 17,100 |
| 14 May 2024 | USD | 27.88 | 27.95 | 27.848 | 27.88 | 27.88 | +0.11 (+0.40%) | 11,800 |
| 13 May 2024 | USD | 27.79 | 27.9 | 27.74 | 27.77 | 27.77 | 0.0 (0.0%) | 18,100 |
| 10 May 2024 | USD | 27.79 | 27.81 | 27.64 | 27.77 | 27.77 | -0.02 (-0.07%) | 18,400 |
| 9 May 2024 | USD | 27.76 | 27.88 | 27.75 | 27.79 | 27.79 | -0.02 (-0.07%) | 21,100 |
| 8 May 2024 | USD | 27.71 | 27.83 | 27.61 | 27.81 | 27.81 | -0.07 (-0.25%) | 121,200 |
| 7 May 2024 | USD | 27.73 | 27.906 | 27.69 | 27.88 | 27.88 | +0.2 (+0.72%) | 9,000 |
| 6 May 2024 | USD | 27.75 | 27.773 | 27.615 | 27.68 | 27.68 | -0.07 (-0.25%) | 21,300 |
| 3 May 2024 | USD | 27.75 | 27.785 | 27.59 | 27.75 | 27.75 | +0.22 (+0.80%) | 36,400 |
| 2 May 2024 | USD | 27.39 | 27.58 | 27.32 | 27.53 | 27.53 | +0.24 (+0.88%) | 50,900 |
| 1 May 2024 | USD | 27.21 | 27.39 | 27.17 | 27.29 | 27.29 | +0.16 (+0.59%) | 106,200 |
| 30 Apr 2024 | USD | 27.33 | 27.39 | 26.99 | 27.13 | 27.13 | -0.26 (-0.95%) | 51,000 |
| 29 Apr 2024 | USD | 27.29 | 27.4 | 27.2 | 27.39 | 27.39 | +0.18 (+0.66%) | 170,600 |
| 26 Apr 2024 | USD | 27.22 | 27.28 | 27.04 | 27.21 | 27.21 | +0.1 (+0.37%) | 77,100 |
| 25 Apr 2024 | USD | 27.06 | 27.25 | 26.995 | 27.11 | 27.11 | -0.02 (-0.07%) | 37,400 |
| 24 Apr 2024 | USD | 27.29 | 27.29 | 26.998 | 27.13 | 27.13 | -0.24 (-0.88%) | 275,800 |
| 23 Apr 2024 | USD | 27.19 | 27.37 | 27.052 | 27.37 | 27.37 | +0.05 (+0.18%) | 33,000 |
| 22 Apr 2024 | USD | 27.18 | 27.42 | 27.18 | 27.32 | 27.32 | +0.14 (+0.52%) | 40,500 |
| 19 Apr 2024 | USD | 27.29 | 27.35 | 27.125 | 27.18 | 27.18 | -0.08 (-0.29%) | 145,300 |
| 18 Apr 2024 | USD | 27.34 | 27.34 | 27.11 | 27.26 | 27.26 | -0.07 (-0.26%) | 110,400 |
| 17 Apr 2024 | USD | 27.24 | 27.4 | 27.18 | 27.33 | 27.33 | +0.17 (+0.63%) | 25,800 |
| 16 Apr 2024 | USD | 27.72 | 27.72 | 27.06 | 27.16 | 27.16 | -0.48 (-1.74%) | 56,400 |
| 15 Apr 2024 | USD | 27.85 | 27.85 | 27.39 | 27.64 | 27.64 | -0.11 (-0.40%) | 34,700 |
| 12 Apr 2024 | USD | 28.07 | 28.07 | 27.51 | 27.75 | 27.75 | -0.33 (-1.18%) | 11,400 |
| 11 Apr 2024 | USD | 28.39 | 28.39 | 27.57 | 28.08 | 28.08 | -0.07 (-0.25%) | 103,400 |
| 10 Apr 2024 | USD | 28.44 | 28.44 | 27.94 | 28.15 | 28.15 | -0.35 (-1.23%) | 73,100 |
| 9 Apr 2024 | USD | 28.38 | 28.54 | 28.278 | 28.5 | 28.5 | +0.1 (+0.35%) | 27,100 |
