| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 27.31 | 27.31 | 27.03 | 27.03 | 27.03 | -0.24 (-0.88%) | 16,600 |
| 12 Jun 2024 | USD | 27.25 | 27.37 | 27.21 | 27.27 | 27.27 | +0.07 (+0.26%) | 53,700 |
| 11 Jun 2024 | USD | 27.28 | 27.28 | 27.12 | 27.2 | 27.2 | 0.0 (0.0%) | 16,500 |
| 10 Jun 2024 | USD | 27.34 | 27.34 | 27.13 | 27.2 | 27.2 | -0.04 (-0.15%) | 12,000 |
| 7 Jun 2024 | USD | 27.42 | 27.42 | 27.05 | 27.24 | 27.24 | -0.18 (-0.66%) | 26,500 |
| 6 Jun 2024 | USD | 27.38 | 28.155 | 27.38 | 27.42 | 27.42 | +0.04 (+0.15%) | 26,500 |
| 5 Jun 2024 | USD | 27.45 | 27.45 | 27.287 | 27.38 | 27.38 | -0.025 (-0.09%) | 16,000 |
| 4 Jun 2024 | USD | 27.33 | 27.48 | 27.33 | 27.405 | 27.405 | -0.155 (-0.56%) | 25,700 |
| 3 Jun 2024 | USD | 27.61 | 27.79 | 27.37 | 27.56 | 27.56 | +0.03 (+0.11%) | 40,600 |
| 31 May 2024 | USD | 27.69 | 27.78 | 27.41 | 27.53 | 27.53 | -0.05 (-0.18%) | 23,600 |
| 30 May 2024 | USD | 27.66 | 27.69 | 27.556 | 27.58 | 27.58 | -0.04 (-0.14%) | 7,900 |
| 29 May 2024 | USD | 27.79 | 27.79 | 27.57 | 27.62 | 27.62 | -0.29 (-1.04%) | 9,900 |
| 28 May 2024 | USD | 28.02 | 28.02 | 27.792 | 27.91 | 27.91 | -0.01 (-0.04%) | 9,700 |
| 24 May 2024 | USD | 27.86 | 27.94 | 27.8 | 27.92 | 27.92 | +0.14 (+0.50%) | 15,200 |
| 23 May 2024 | USD | 27.9 | 27.97 | 27.71 | 27.78 | 27.78 | -0.16 (-0.57%) | 8,900 |
| 22 May 2024 | USD | 28.07 | 28.07 | 27.852 | 27.94 | 27.94 | -0.18 (-0.64%) | 15,500 |
| 21 May 2024 | USD | 28.12 | 28.19 | 27.96 | 28.12 | 28.12 | -0.1 (-0.35%) | 17,900 |
| 20 May 2024 | USD | 28.25 | 28.27 | 28.045 | 28.22 | 28.22 | -0.07 (-0.25%) | 15,100 |
| 17 May 2024 | USD | 28.23 | 28.33 | 28.13 | 28.29 | 28.29 | +0.09 (+0.32%) | 14,100 |
| 16 May 2024 | USD | 28.19 | 28.21 | 27.96 | 28.2 | 28.2 | +0.02 (+0.07%) | 16,300 |
| 15 May 2024 | USD | 28 | 28.19 | 27.87 | 28.18 | 28.18 | +0.3 (+1.08%) | 17,100 |
| 14 May 2024 | USD | 27.88 | 27.95 | 27.848 | 27.88 | 27.88 | +0.11 (+0.40%) | 11,800 |
| 13 May 2024 | USD | 27.79 | 27.9 | 27.74 | 27.77 | 27.77 | 0.0 (0.0%) | 18,100 |
| 10 May 2024 | USD | 27.79 | 27.81 | 27.64 | 27.77 | 27.77 | -0.02 (-0.07%) | 18,400 |
| 9 May 2024 | USD | 27.76 | 27.88 | 27.75 | 27.79 | 27.79 | -0.02 (-0.07%) | 21,100 |
| 8 May 2024 | USD | 27.71 | 27.83 | 27.61 | 27.81 | 27.81 | -0.07 (-0.25%) | 121,200 |
| 7 May 2024 | USD | 27.73 | 27.906 | 27.69 | 27.88 | 27.88 | +0.2 (+0.72%) | 9,000 |
| 6 May 2024 | USD | 27.75 | 27.773 | 27.615 | 27.68 | 27.68 | -0.07 (-0.25%) | 21,300 |
| 3 May 2024 | USD | 27.75 | 27.785 | 27.59 | 27.75 | 27.75 | +0.22 (+0.80%) | 36,400 |
| 2 May 2024 | USD | 27.39 | 27.58 | 27.32 | 27.53 | 27.53 | +0.24 (+0.88%) | 50,900 |
