| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 27.34 | 27.34 | 27.11 | 27.26 | 27.26 | -0.07 (-0.26%) | 110,400 |
| 17 Apr 2024 | USD | 27.24 | 27.4 | 27.18 | 27.33 | 27.33 | +0.17 (+0.63%) | 25,800 |
| 16 Apr 2024 | USD | 27.72 | 27.72 | 27.06 | 27.16 | 27.16 | -0.48 (-1.74%) | 56,400 |
| 15 Apr 2024 | USD | 27.85 | 27.85 | 27.39 | 27.64 | 27.64 | -0.11 (-0.40%) | 34,700 |
| 12 Apr 2024 | USD | 28.07 | 28.07 | 27.51 | 27.75 | 27.75 | -0.33 (-1.18%) | 11,400 |
| 11 Apr 2024 | USD | 28.39 | 28.39 | 27.57 | 28.08 | 28.08 | -0.07 (-0.25%) | 103,400 |
| 10 Apr 2024 | USD | 28.44 | 28.44 | 27.94 | 28.15 | 28.15 | -0.35 (-1.23%) | 73,100 |
| 9 Apr 2024 | USD | 28.38 | 28.54 | 28.278 | 28.5 | 28.5 | +0.1 (+0.35%) | 27,100 |
| 8 Apr 2024 | USD | 28.41 | 28.42 | 28.16 | 28.4 | 28.4 | -0.01 (-0.04%) | 107,800 |
| 5 Apr 2024 | USD | 28.48 | 28.48 | 28.21 | 28.41 | 28.41 | +0.01 (+0.04%) | 16,700 |
| 4 Apr 2024 | USD | 28.34 | 28.51 | 28.16 | 28.4 | 28.4 | +0.06 (+0.21%) | 24,300 |
| 3 Apr 2024 | USD | 28.25 | 28.35 | 28.075 | 28.34 | 28.34 | +0.03 (+0.11%) | 39,600 |
| 2 Apr 2024 | USD | 28.01 | 28.33 | 28.01 | 28.31 | 28.31 | +0.3 (+1.07%) | 81,200 |
| 1 Apr 2024 | USD | 28.25 | 28.27 | 27.954 | 28.01 | 28.01 | -0.16 (-0.57%) | 51,500 |
| 28 Mar 2024 | USD | 28.45 | 28.45 | 28.06 | 28.17 | 28.17 | -0.11 (-0.39%) | 20,100 |
| 27 Mar 2024 | USD | 28.32 | 28.32 | 28.13 | 28.28 | 28.28 | +0.09 (+0.32%) | 13,500 |
| 26 Mar 2024 | USD | 28.27 | 28.28 | 28.101 | 28.19 | 28.19 | -0.09 (-0.32%) | 17,800 |
| 25 Mar 2024 | USD | 28.31 | 28.31 | 28.112 | 28.28 | 28.28 | +0.05 (+0.18%) | 41,600 |
| 22 Mar 2024 | USD | 28.4 | 28.4 | 28.04 | 28.23 | 28.23 | -0.09 (-0.32%) | 30,400 |
| 21 Mar 2024 | USD | 28.51 | 28.51 | 28.23 | 28.32 | 28.32 | -0.2 (-0.70%) | 13,700 |
| 20 Mar 2024 | USD | 28.39 | 28.56 | 28.3 | 28.52 | 28.52 | +0.26 (+0.92%) | 19,300 |
| 19 Mar 2024 | USD | 28.36 | 28.36 | 28.2 | 28.26 | 28.26 | -0.11 (-0.39%) | 105,900 |
| 18 Mar 2024 | USD | 28.49 | 30.112 | 28.17 | 28.37 | 28.37 | -0.06 (-0.21%) | 33,800 |
| 15 Mar 2024 | USD | 28.61 | 29.75 | 28.31 | 28.43 | 28.43 | -0.125 (-0.44%) | 24,400 |
| 14 Mar 2024 | USD | 28.59 | 29.054 | 28.217 | 28.555 | 28.555 | -0.105 (-0.37%) | 39,800 |
| 13 Mar 2024 | USD | 28.7 | 28.89 | 28.17 | 28.66 | 28.66 | -0.02 (-0.07%) | 17,300 |
| 12 Mar 2024 | USD | 28.71 | 29.325 | 28.15 | 28.68 | 28.68 | 0.0 (0.0%) | 18,100 |
| 11 Mar 2024 | USD | 28.79 | 30.057 | 28.27 | 28.68 | 28.68 | +0.03 (+0.10%) | 31,900 |
| 8 Mar 2024 | USD | 28.67 | 29.75 | 28.05 | 28.65 | 28.65 | -0.02 (-0.07%) | 111,500 |
| 7 Mar 2024 | USD | 28.56 | 28.77 | 28.05 | 28.67 | 28.67 | +0.06 (+0.21%) | 79,400 |
