| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 28.39 | 28.762 | 28.2 | 28.32 | 28.32 | -0.27 (-0.94%) | 52,300 |
| 2 Feb 2024 | USD | 28.63 | 29.05 | 27.89 | 28.59 | 28.59 | -0.29 (-1.00%) | 69,900 |
| 1 Feb 2024 | USD | 28.77 | 28.91 | 28.649 | 28.88 | 28.88 | +0.23 (+0.80%) | 31,100 |
| 31 Jan 2024 | USD | 28.73 | 28.772 | 28.33 | 28.65 | 28.65 | +0.14 (+0.49%) | 24,900 |
| 30 Jan 2024 | USD | 28.49 | 28.695 | 28.429 | 28.51 | 28.51 | +0.1 (+0.35%) | 23,900 |
| 29 Jan 2024 | USD | 28.46 | 29.11 | 28.155 | 28.41 | 28.41 | -0.06 (-0.21%) | 57,500 |
| 26 Jan 2024 | USD | 28.59 | 28.59 | 27.91 | 28.47 | 28.47 | -0.06 (-0.21%) | 122,700 |
| 25 Jan 2024 | USD | 28.49 | 28.83 | 27.86 | 28.53 | 28.53 | +0.22 (+0.78%) | 82,000 |
| 24 Jan 2024 | USD | 28.75 | 29.12 | 28.04 | 28.31 | 28.31 | -0.04 (-0.14%) | 111,300 |
| 23 Jan 2024 | USD | 28.54 | 28.725 | 28.16 | 28.35 | 28.35 | -0.26 (-0.91%) | 78,200 |
| 22 Jan 2024 | USD | 28.68 | 29.15 | 28.31 | 28.61 | 28.61 | -0.07 (-0.24%) | 84,600 |
| 19 Jan 2024 | USD | 28.69 | 28.8 | 28.53 | 28.68 | 28.68 | +0.045 (+0.16%) | 30,400 |
| 18 Jan 2024 | USD | 28.52 | 28.932 | 28.345 | 28.635 | 28.635 | +0.125 (+0.44%) | 75,400 |
| 17 Jan 2024 | USD | 28.53 | 28.97 | 28.001 | 28.51 | 28.51 | -0.09 (-0.31%) | 132,100 |
| 16 Jan 2024 | USD | 28.95 | 29.256 | 28.536 | 28.6 | 28.6 | -0.59 (-2.02%) | 130,300 |
| 12 Jan 2024 | USD | 29.26 | 29.843 | 29.06 | 29.19 | 29.19 | +0.06 (+0.21%) | 80,500 |
| 11 Jan 2024 | USD | 28.92 | 29.265 | 28.8 | 29.13 | 29.13 | +0.22 (+0.76%) | 65,200 |
| 10 Jan 2024 | USD | 29.12 | 29.57 | 28.83 | 28.91 | 28.91 | -0.02 (-0.07%) | 87,000 |
| 9 Jan 2024 | USD | 28.84 | 29.035 | 28.566 | 28.93 | 28.93 | -0.08 (-0.28%) | 55,200 |
| 8 Jan 2024 | USD | 28.92 | 29.29 | 28.65 | 29.01 | 29.01 | +0.165 (+0.57%) | 37,300 |
| 5 Jan 2024 | USD | 28.74 | 28.968 | 28.32 | 28.845 | 28.845 | +0.155 (+0.54%) | 150,200 |
| 4 Jan 2024 | USD | 28.74 | 29.125 | 28.26 | 28.69 | 28.69 | -0.03 (-0.10%) | 55,200 |
| 3 Jan 2024 | USD | 28.74 | 28.85 | 28.26 | 28.72 | 28.72 | -0.25 (-0.86%) | 52,700 |
| 2 Jan 2024 | USD | 28.96 | 29.02 | 28.644 | 28.97 | 28.97 | -0.16 (-0.55%) | 143,500 |
| 29 Dec 2023 | USD | 29.28 | 29.28 | 28.935 | 29.13 | 29.13 | -0.12 (-0.41%) | 145,300 |
| 28 Dec 2023 | USD | 29.34 | 29.46 | 28.836 | 29.25 | 29.25 | -0.18 (-0.61%) | 700,100 |
| 27 Dec 2023 | USD | 29.27 | 29.88 | 29.227 | 29.43 | 29.43 | +0.32 (+1.10%) | 12,700 |
| 26 Dec 2023 | USD | 29.19 | 29.19 | 28.41 | 29.11 | 29.11 | +0.045 (+0.15%) | 7,200 |
| 22 Dec 2023 | USD | 28.847 | 29.14 | 28.69 | 29.065 | 29.065 | -0.095 (-0.33%) | 29,100 |
| 21 Dec 2023 | USD | 29.27 | 29.763 | 29.073 | 29.16 | 29.16 | +0.15 (+0.52%) | 24,000 |
