Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 48.415 | 48.415 | 48.415 | 48.415 | 48.415 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 48.4358 | 48.4358 | 48.415 | 48.415 | 48.415 | +0.445 (+0.93%) | 1,220 |
17 Dec 2014 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.45 (-2.93%) | 100 |
15 Dec 2014 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 49.43 | 49.43 | 49.42 | 49.42 | 49.42 | -0.52 (-1.04%) | 301 |
4 Dec 2014 | USD | 49.9399 | 49.94 | 49.9399 | 49.94 | 49.94 | -0.06 (-0.12%) | 200 |
3 Dec 2014 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 50 | 50 | 50 | 50 | 50 | -0.65 (-1.28%) | 240 |
1 Dec 2014 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 50.65 | 50.65 | 50.6223 | 50.65 | 50.65 | +0.1 (+0.20%) | 317 |
24 Nov 2014 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.32 (+0.64%) | 749 |
20 Nov 2014 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.11 (+0.22%) | 113 |
17 Nov 2014 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 50.1 | 50.12 | 50.1 | 50.12 | 50.12 | +0.35 (+0.70%) | 327 |
12 Nov 2014 | USD | 49.7701 | 49.7701 | 49.7701 | 49.7701 | 49.7701 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 49.7701 | 49.7701 | 49.7701 | 49.7701 | 49.7701 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 49.7701 | 49.7701 | 49.7701 | 49.7701 | 49.7701 | 0.0 (0.0%) | 0 |