Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 27.69 | 27.78 | 27.41 | 27.53 | 27.53 | -0.05 (-0.18%) | 23,600 |
30 May 2024 | USD | 27.66 | 27.69 | 27.556 | 27.58 | 27.58 | -0.04 (-0.14%) | 7,900 |
29 May 2024 | USD | 27.79 | 27.79 | 27.57 | 27.62 | 27.62 | -0.29 (-1.04%) | 9,900 |
28 May 2024 | USD | 28.02 | 28.02 | 27.792 | 27.91 | 27.91 | -0.01 (-0.04%) | 9,700 |
24 May 2024 | USD | 27.86 | 27.94 | 27.8 | 27.92 | 27.92 | +0.14 (+0.50%) | 15,200 |
23 May 2024 | USD | 27.9 | 27.97 | 27.71 | 27.78 | 27.78 | -0.16 (-0.57%) | 8,900 |
22 May 2024 | USD | 28.07 | 28.07 | 27.852 | 27.94 | 27.94 | -0.18 (-0.64%) | 15,500 |
21 May 2024 | USD | 28.12 | 28.19 | 27.96 | 28.12 | 28.12 | -0.1 (-0.35%) | 17,900 |
20 May 2024 | USD | 28.25 | 28.27 | 28.045 | 28.22 | 28.22 | -0.07 (-0.25%) | 15,100 |
17 May 2024 | USD | 28.23 | 28.33 | 28.13 | 28.29 | 28.29 | +0.09 (+0.32%) | 14,100 |
16 May 2024 | USD | 28.19 | 28.21 | 27.96 | 28.2 | 28.2 | +0.02 (+0.07%) | 16,300 |
15 May 2024 | USD | 28 | 28.19 | 27.87 | 28.18 | 28.18 | +0.3 (+1.08%) | 17,100 |
14 May 2024 | USD | 27.88 | 27.95 | 27.848 | 27.88 | 27.88 | +0.11 (+0.40%) | 11,800 |
13 May 2024 | USD | 27.79 | 27.9 | 27.74 | 27.77 | 27.77 | 0.0 (0.0%) | 18,100 |
10 May 2024 | USD | 27.79 | 27.81 | 27.64 | 27.77 | 27.77 | -0.02 (-0.07%) | 18,400 |
9 May 2024 | USD | 27.76 | 27.88 | 27.75 | 27.79 | 27.79 | -0.02 (-0.07%) | 21,100 |
8 May 2024 | USD | 27.71 | 27.83 | 27.61 | 27.81 | 27.81 | -0.07 (-0.25%) | 121,200 |
7 May 2024 | USD | 27.73 | 27.906 | 27.69 | 27.88 | 27.88 | +0.2 (+0.72%) | 9,000 |
6 May 2024 | USD | 27.75 | 27.773 | 27.615 | 27.68 | 27.68 | -0.07 (-0.25%) | 21,300 |
3 May 2024 | USD | 27.75 | 27.785 | 27.59 | 27.75 | 27.75 | +0.22 (+0.80%) | 36,400 |
2 May 2024 | USD | 27.39 | 27.58 | 27.32 | 27.53 | 27.53 | +0.24 (+0.88%) | 50,900 |
1 May 2024 | USD | 27.21 | 27.39 | 27.17 | 27.29 | 27.29 | +0.16 (+0.59%) | 106,200 |
30 Apr 2024 | USD | 27.33 | 27.39 | 26.99 | 27.13 | 27.13 | -0.26 (-0.95%) | 51,000 |
29 Apr 2024 | USD | 27.29 | 27.4 | 27.2 | 27.39 | 27.39 | +0.18 (+0.66%) | 170,600 |
26 Apr 2024 | USD | 27.22 | 27.28 | 27.04 | 27.21 | 27.21 | +0.1 (+0.37%) | 77,100 |
25 Apr 2024 | USD | 27.06 | 27.25 | 26.995 | 27.11 | 27.11 | -0.02 (-0.07%) | 37,400 |
24 Apr 2024 | USD | 27.29 | 27.29 | 26.998 | 27.13 | 27.13 | -0.24 (-0.88%) | 275,800 |
23 Apr 2024 | USD | 27.19 | 27.37 | 27.052 | 27.37 | 27.37 | +0.05 (+0.18%) | 33,000 |
22 Apr 2024 | USD | 27.18 | 27.42 | 27.18 | 27.32 | 27.32 | +0.14 (+0.52%) | 40,500 |
19 Apr 2024 | USD | 27.29 | 27.35 | 27.125 | 27.18 | 27.18 | -0.08 (-0.29%) | 145,300 |