Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMD)

LSE:FEMD - Fidelity Emerging Markets Quality Income UCITS ETF USD Inc GBP Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2024	GBP	4.2125	4.2308	4.2095	4.223	4.223	+0.003 (+0.08%)	3,150
10 May 2024	GBP	4.2125	4.2365	4.2095	4.2198	4.2198	+0.012 (+0.29%)	2,152
9 May 2024	GBP	4.2155	4.2155	4.1935	4.2075	4.2075	+0.004 (+0.10%)	5,064
8 May 2024	GBP	4.2	4.2035	4.1965	4.2035	4.2035	+0.022 (+0.52%)	3,066
7 May 2024	GBP	4.1885	4.1933	4.1598	4.1818	4.1818	-0.01 (-0.23%)	12,198
3 May 2024	GBP	4.1885	4.195	4.1564	4.1915	4.1915	+0.023 (+0.56%)	76,755
2 May 2024	GBP	4.1675	4.1682	4.1435	4.1682	4.1682	+0.039 (+0.95%)	540
1 May 2024	GBP	4.1015	4.1288	4.087	4.1288	4.1288	+0.009 (+0.22%)	2,407
30 Apr 2024	GBP	4.1545	4.1545	4.1198	4.1198	4.1198	+0.008 (+0.20%)	3,598
29 Apr 2024	GBP	4.153	4.1545	4.1115	4.1115	4.1115	-0.013 (-0.32%)	8,720
26 Apr 2024	GBP	4.095	4.1248	4.094	4.1248	4.1248	+0.056 (+1.37%)	7,166
25 Apr 2024	GBP	4.073	4.0864	4.047	4.0692	4.0692	-0.011 (-0.28%)	13,029
24 Apr 2024	GBP	4.1015	4.1315	4.073	4.0805	4.0805	+0.017 (+0.41%)	5,374
23 Apr 2024	GBP	4.056	4.0882	4.055	4.0638	4.0638	+0.009 (+0.23%)	3,729
22 Apr 2024	GBP	4.0715	4.0723	4.0545	4.0545	4.0545	+0.019 (+0.48%)	7,781
19 Apr 2024	GBP	3.9985	4.035	3.9928	4.035	4.035	-0.002 (-0.05%)	4,282
18 Apr 2024	GBP	4.0705	4.0705	4.0231	4.0372	4.0372	+0.036 (+0.90%)	36,836
17 Apr 2024	GBP	4.004	4.0275	3.9985	4.0012	4.0012	+0.007 (+0.18%)	11,356
16 Apr 2024	GBP	3.9925	4.0334	3.9895	3.994	3.994	-0.104 (-2.55%)	13,374
15 Apr 2024	GBP	4.0965	4.0985	4.0845	4.0985	4.0985	+0.013 (+0.31%)	3,260
12 Apr 2024	GBP	4.136	4.136	4.084	4.086	4.086	-0.027 (-0.66%)	1,330
11 Apr 2024	GBP	4.103	4.1235	4.1005	4.1132	4.1132	+0.036 (+0.90%)	1,938
10 Apr 2024	GBP	4.1095	4.1154	4.0675	4.0767	4.0767	-0.022 (-0.55%)	4,318
9 Apr 2024	GBP	4.115	4.121	4.0939	4.0992	4.0992	-0.003 (-0.07%)	3,924
8 Apr 2024	GBP	4.0755	4.109	4.0755	4.102	4.102	+0.016 (+0.39%)	7,230
5 Apr 2024	GBP	4.052	4.1038	4.052	4.086	4.086	-0.027 (-0.65%)	18,444
4 Apr 2024	GBP	4.0785	4.1205	4.0785	4.1128	4.1128	-0.004 (-0.11%)	2,601
3 Apr 2024	GBP	4.098	4.1189	4.0979	4.1172	4.1172	-0.008 (-0.19%)	44,233
2 Apr 2024	GBP	4.12	4.1429	4.0465	4.125	4.125	+0.035 (+0.84%)	15,053
28 Mar 2024	GBP	4.0844	4.0905	4.0844	4.0905	4.0905	+0.04 (+1.00%)	5,749

First
1
2
3
4
5
Last

Unicorn Response |