Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMD)

LSE:FEMD - Fidelity Emerging Markets Quality Income UCITS ETF USD Inc GBP Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2024	GBP	4.153	4.153	4.117	4.1293	4.1293	-0.038 (-0.92%)	6,032
28 May 2024	GBP	4.1545	4.1851	4.1545	4.1677	4.1677	+0.029 (+0.69%)	3,181
24 May 2024	GBP	4.137	4.157	4.1265	4.1392	4.1392	-0.014 (-0.33%)	5,390
23 May 2024	GBP	4.161	4.1705	4.153	4.153	4.153	-0.003 (-0.07%)	2,688
22 May 2024	GBP	4.1435	4.174	4.1435	4.1558	4.1558	-0.005 (-0.12%)	5,710
21 May 2024	GBP	4.15	4.173	4.1465	4.1608	4.1608	-0.027 (-0.65%)	2,339
20 May 2024	GBP	4.18	4.2018	4.176	4.1882	4.1882	+0.002 (+0.05%)	7,270
17 May 2024	GBP	4.1735	4.1884	4.1735	4.186	4.186	-0.007 (-0.17%)	3,850
16 May 2024	GBP	4.181	4.2115	4.181	4.1933	4.1933	-0.043 (-1.01%)	750
15 May 2024	GBP	4.2085	4.2468	4.2055	4.236	4.236	+0.022 (+0.53%)	7,829
14 May 2024	GBP	4.2485	4.2485	4.2138	4.2138	4.2138	-0.009 (-0.22%)	11,635
13 May 2024	GBP	4.2135	4.2308	4.2095	4.223	4.223	+0.003 (+0.08%)	3,093
10 May 2024	GBP	4.2125	4.2365	4.2095	4.2198	4.2198	+0.012 (+0.29%)	2,152
9 May 2024	GBP	4.2155	4.2155	4.1935	4.2075	4.2075	+0.004 (+0.10%)	5,064
8 May 2024	GBP	4.2	4.2035	4.1965	4.2035	4.2035	+0.022 (+0.52%)	3,066
7 May 2024	GBP	4.1885	4.1933	4.1598	4.1818	4.1818	-0.01 (-0.23%)	12,198
3 May 2024	GBP	4.1885	4.195	4.1564	4.1915	4.1915	+0.023 (+0.56%)	76,755
2 May 2024	GBP	4.1675	4.1682	4.1435	4.1682	4.1682	+0.039 (+0.95%)	540
1 May 2024	GBP	4.1015	4.1288	4.087	4.1288	4.1288	+0.009 (+0.22%)	2,407
30 Apr 2024	GBP	4.1545	4.1545	4.1198	4.1198	4.1198	+0.008 (+0.20%)	3,598
29 Apr 2024	GBP	4.153	4.1545	4.1115	4.1115	4.1115	-0.013 (-0.32%)	8,720
26 Apr 2024	GBP	4.095	4.1248	4.094	4.1248	4.1248	+0.056 (+1.37%)	7,166
25 Apr 2024	GBP	4.073	4.0864	4.047	4.0692	4.0692	-0.011 (-0.28%)	13,029
24 Apr 2024	GBP	4.1015	4.1315	4.073	4.0805	4.0805	+0.017 (+0.41%)	5,374
23 Apr 2024	GBP	4.056	4.0882	4.055	4.0638	4.0638	+0.009 (+0.23%)	3,729
22 Apr 2024	GBP	4.0715	4.0723	4.0545	4.0545	4.0545	+0.019 (+0.48%)	7,781
19 Apr 2024	GBP	3.9985	4.035	3.9928	4.035	4.035	-0.002 (-0.05%)	4,282
18 Apr 2024	GBP	4.0705	4.0705	4.0231	4.0372	4.0372	+0.036 (+0.90%)	36,836
17 Apr 2024	GBP	4.004	4.0275	3.9985	4.0012	4.0012	+0.007 (+0.18%)	11,356
16 Apr 2024	GBP	3.9925	4.0334	3.9895	3.994	3.994	-0.104 (-2.55%)	13,374

First
1
2
3
4
5
Last

Unicorn Response |