Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMD)

LSE:FEMD - Fidelity Emerging Markets Quality Income UCITS ETF USD Inc GBP Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2024	GBP	4.103	4.1235	4.1005	4.1132	4.1132	+0.036 (+0.90%)	1,938
10 Apr 2024	GBP	4.1095	4.1154	4.0675	4.0767	4.0767	-0.022 (-0.55%)	4,318
9 Apr 2024	GBP	4.115	4.121	4.0939	4.0992	4.0992	-0.003 (-0.07%)	3,924
8 Apr 2024	GBP	4.0755	4.109	4.0755	4.102	4.102	+0.016 (+0.39%)	7,230
5 Apr 2024	GBP	4.052	4.1038	4.052	4.086	4.086	-0.027 (-0.65%)	18,444
4 Apr 2024	GBP	4.0785	4.1205	4.0785	4.1128	4.1128	-0.004 (-0.11%)	2,601
3 Apr 2024	GBP	4.098	4.1189	4.0979	4.1172	4.1172	-0.008 (-0.19%)	44,233
2 Apr 2024	GBP	4.12	4.1429	4.0465	4.125	4.125	+0.035 (+0.84%)	15,053
28 Mar 2024	GBP	4.0844	4.0905	4.0844	4.0905	4.0905	+0.04 (+1.00%)	5,749
27 Mar 2024	GBP	4.0385	4.0623	4.0385	4.0502	4.0502	-0.007 (-0.18%)	2,875
26 Mar 2024	GBP	4.0435	4.0691	4.0435	4.0575	4.0575	+0.025 (+0.63%)	5,332
25 Mar 2024	GBP	4.0205	4.0501	4.0205	4.0322	4.0322	+0.004 (+0.09%)	3,225
22 Mar 2024	GBP	4.069	4.069	4.0285	4.0285	4.0285	-0.04 (-0.97%)	1,188
21 Mar 2024	GBP	4.0755	4.0755	4.036	4.068	4.068	+0.065 (+1.62%)	1,259
20 Mar 2024	GBP	3.9875	4.0105	3.9784	4.003	4.003	+0.015 (+0.37%)	5,179
19 Mar 2024	GBP	3.964	3.9979	3.964	3.9883	3.9883	-0.014 (-0.35%)	4,792
18 Mar 2024	GBP	4.001	4.0182	3.9988	4.0022	4.0022	+0.001 (+0.02%)	6,913
15 Mar 2024	GBP	3.996	4.0176	3.996	4.0015	4.0015	-0.026 (-0.64%)	2,652
14 Mar 2024	GBP	4.0415	4.0415	4.018	4.0273	4.0273	-0.002 (-0.06%)	283
13 Mar 2024	GBP	4.022	4.0297	4.02	4.0297	4.0297	-0.022 (-0.54%)	7,267
12 Mar 2024	GBP	4.049	4.067	4.0384	4.0515	4.0515	+0.035 (+0.86%)	1,137
11 Mar 2024	GBP	4.006	4.0265	4.002	4.017	4.017	+0.011 (+0.27%)	21,874
8 Mar 2024	GBP	4.027	4.0322	3.9953	4.0062	4.0062	-0.01 (-0.24%)	1,058
7 Mar 2024	GBP	3.9955	4.016	3.984	4.016	4.016	+0.004 (+0.10%)	123
6 Mar 2024	GBP	3.9875	4.012	3.9789	4.0118	4.0118	+0.06 (+1.51%)	12,767
5 Mar 2024	GBP	3.9465	3.9803	3.9455	3.952	3.952	-0.029 (-0.72%)	66,981
4 Mar 2024	GBP	3.983	4.0005	3.9665	3.9805	3.9805	+0.006 (+0.16%)	8,797
1 Mar 2024	GBP	3.942	3.9743	3.9401	3.9743	3.9743	+0.056 (+1.44%)	13,370
29 Feb 2024	GBP	3.904	3.918	3.902	3.918	3.918	+0.014 (+0.35%)	3,965
28 Feb 2024	GBP	3.9375	3.9437	3.894	3.9043	3.9043	-0.026 (-0.65%)	7,887

First
1
2
3
4
5
Last

Unicorn Response |