Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
GBP |
3.9375 |
3.9437 |
3.894 |
3.9043 |
3.9043 |
-0.026 (-0.65%)
|
7,887 |
| 27 Feb 2024 |
GBP |
3.9285 |
3.9515 |
3.928 |
3.93 |
3.93 |
+0.001 (+0.01%)
|
5,017 |
| 26 Feb 2024 |
GBP |
3.929 |
3.9575 |
3.929 |
3.9295 |
3.9295 |
-0.029 (-0.74%)
|
175 |
| 23 Feb 2024 |
GBP |
3.951 |
3.988 |
3.9495 |
3.9588 |
3.9588 |
-0.033 (-0.83%)
|
2,040 |
| 22 Feb 2024 |
GBP |
3.981 |
3.9918 |
3.981 |
3.9918 |
3.9918 |
+0.023 (+0.58%)
|
2,579 |
| 21 Feb 2024 |
GBP |
3.9688 |
3.9688 |
3.9688 |
3.9688 |
3.9688 |
+0.007 (+0.18%)
|
0 |
| 20 Feb 2024 |
GBP |
3.9575 |
3.9617 |
3.9455 |
3.9617 |
3.9617 |
+0.001 (+0.03%)
|
2,361 |
| 19 Feb 2024 |
GBP |
3.97 |
3.9705 |
3.9607 |
3.9607 |
3.9607 |
+0.025 (+0.64%)
|
3,494 |
| 16 Feb 2024 |
GBP |
3.96 |
3.9645 |
3.9355 |
3.9355 |
3.9355 |
-0.001 (-0.02%)
|
2,793 |
| 15 Feb 2024 |
GBP |
3.951 |
3.9545 |
3.929 |
3.9362 |
3.9362 |
+0.012 (+0.31%)
|
5,874 |
| 14 Feb 2024 |
GBP |
3.905 |
3.9355 |
3.8992 |
3.924 |
3.924 |
+0.079 (+2.04%)
|
4,385 |
| 13 Feb 2024 |
GBP |
3.9165 |
3.9207 |
3.8455 |
3.8455 |
3.8455 |
-0.095 (-2.40%)
|
3,221 |
| 12 Feb 2024 |
GBP |
3.8735 |
3.94 |
3.8735 |
3.94 |
3.94 |
+0.065 (+1.66%)
|
2,876 |
| 9 Feb 2024 |
GBP |
3.88 |
3.899 |
3.8755 |
3.8755 |
3.8755 |
-0.031 (-0.79%)
|
8,485 |
| 8 Feb 2024 |
GBP |
3.899 |
3.9215 |
3.899 |
3.9062 |
3.9062 |
-0.021 (-0.53%)
|
1,002 |
| 7 Feb 2024 |
GBP |
3.9265 |
3.927 |
3.897 |
3.927 |
3.927 |
-0.006 (-0.16%)
|
809 |
| 6 Feb 2024 |
GBP |
3.911 |
3.9333 |
3.9048 |
3.9333 |
3.9333 |
+0.061 (+1.58%)
|
2,249 |
| 5 Feb 2024 |
GBP |
3.876 |
3.876 |
3.8399 |
3.872 |
3.872 |
+0.035 (+0.93%)
|
14,895 |
| 2 Feb 2024 |
GBP |
3.8541 |
3.8555 |
3.8354 |
3.8365 |
3.8365 |
+0.028 (+0.73%)
|
345 |
| 1 Feb 2024 |
GBP |
3.8155 |
3.8155 |
3.8055 |
3.8087 |
3.8087 |
-0.002 (-0.06%)
|
2,093 |
| 31 Jan 2024 |
GBP |
3.807 |
3.811 |
3.776 |
3.811 |
3.811 |
+0.015 (+0.38%)
|
2,770 |
| 30 Jan 2024 |
GBP |
3.778 |
3.8162 |
3.778 |
3.7965 |
3.7965 |
-0.02 (-0.52%)
|
827 |
| 29 Jan 2024 |
GBP |
3.825 |
3.825 |
3.8133 |
3.8165 |
3.8165 |
+0.021 (+0.54%)
|
1,420 |
| 26 Jan 2024 |
GBP |
3.7765 |
3.7995 |
3.7708 |
3.796 |
3.796 |
-0.004 (-0.10%)
|
6,351 |
| 25 Jan 2024 |
GBP |
3.791 |
3.8113 |
3.7885 |
3.7998 |
3.7998 |
-0.002 (-0.06%)
|
4,793 |
| 24 Jan 2024 |
GBP |
3.7815 |
3.81 |
3.7815 |
3.802 |
3.802 |
+0.043 (+1.16%)
|
7,945 |
| 23 Jan 2024 |
GBP |
3.7335 |
3.77 |
3.7203 |
3.7585 |
3.7585 |
+0.017 (+0.44%)
|
46,642 |
| 22 Jan 2024 |
GBP |
3.7235 |
3.755 |
3.7142 |
3.742 |
3.742 |
-0.017 (-0.45%)
|
16,464 |
| 19 Jan 2024 |
GBP |
3.7895 |
3.7895 |
3.721 |
3.759 |
3.759 |
+0.036 (+0.98%)
|
362,906 |
| 18 Jan 2024 |
GBP |
3.715 |
3.744 |
3.71 |
3.7225 |
3.7225 |
+0.016 (+0.43%)
|
10,510 |
