Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2019 |
GBP |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
4.0498 |
+0.039 (+0.97%)
|
0 |
14 Nov 2019 |
GBP |
4.0108 |
4.0108 |
4.0108 |
4.0108 |
4.0108 |
-0.014 (-0.35%)
|
0 |
13 Nov 2019 |
GBP |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
-0.061 (-1.50%)
|
0 |
12 Nov 2019 |
GBP |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
-0.009 (-0.21%)
|
0 |
11 Nov 2019 |
GBP |
4.0952 |
4.0952 |
4.0952 |
4.0952 |
4.0952 |
-0.066 (-1.59%)
|
0 |
8 Nov 2019 |
GBP |
4.1612 |
4.1612 |
4.1612 |
4.1612 |
4.1612 |
-0.02 (-0.47%)
|
0 |
7 Nov 2019 |
GBP |
4.181 |
4.181 |
4.181 |
4.181 |
4.181 |
+0.028 (+0.68%)
|
0 |
6 Nov 2019 |
GBP |
4.1528 |
4.1528 |
4.1528 |
4.1528 |
4.1528 |
+0.003 (+0.07%)
|
0 |
5 Nov 2019 |
GBP |
4.1498 |
4.1498 |
4.1498 |
4.1498 |
4.1498 |
+0.025 (+0.61%)
|
0 |
4 Nov 2019 |
GBP |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
+0.055 (+1.35%)
|
0 |
1 Nov 2019 |
GBP |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
+0.059 (+1.48%)
|
0 |
31 Oct 2019 |
GBP |
4.0102 |
4.0102 |
4.0102 |
4.0102 |
4.0102 |
-0.037 (-0.90%)
|
0 |
30 Oct 2019 |
GBP |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
-0.011 (-0.27%)
|
0 |
29 Oct 2019 |
GBP |
4.0578 |
4.0578 |
4.0578 |
4.0578 |
4.0578 |
-0.023 (-0.56%)
|
0 |
28 Oct 2019 |
GBP |
4.0805 |
4.0805 |
4.0805 |
4.0805 |
4.0805 |
+0.027 (+0.66%)
|
0 |
25 Oct 2019 |
GBP |
4.0538 |
4.0538 |
4.0538 |
4.0538 |
4.0538 |
+0.056 (+1.41%)
|
0 |
23 Oct 2019 |
GBP |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
+0.008 (+0.19%)
|
0 |
22 Oct 2019 |
GBP |
3.9898 |
3.9898 |
3.9898 |
3.9898 |
3.9898 |
+0.039 (+0.98%)
|
0 |
21 Oct 2019 |
GBP |
3.9512 |
3.9512 |
3.9512 |
3.9512 |
3.9512 |
-0.027 (-0.67%)
|
0 |
18 Oct 2019 |
GBP |
3.9778 |
3.9778 |
3.9778 |
3.9778 |
3.9778 |
-0.014 (-0.36%)
|
0 |
17 Oct 2019 |
GBP |
3.9922 |
3.9922 |
3.9922 |
3.9922 |
3.9922 |
+0.014 (+0.36%)
|
0 |
16 Oct 2019 |
GBP |
3.978 |
3.978 |
3.978 |
3.978 |
3.978 |
-0.014 (-0.36%)
|
0 |
15 Oct 2019 |
GBP |
3.9922 |
3.9922 |
3.9922 |
3.9922 |
3.9922 |
-0.018 (-0.44%)
|
0 |
14 Oct 2019 |
GBP |
4.0098 |
4.0098 |
4.0098 |
4.0098 |
4.0098 |
-0.002 (-0.04%)
|
0 |
11 Oct 2019 |
GBP |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
-0.038 (-0.94%)
|
0 |
10 Oct 2019 |
GBP |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
+0.012 (+0.29%)
|
0 |
9 Oct 2019 |
GBP |
4.0378 |
4.0378 |
4.0378 |
4.0378 |
4.0378 |
+0.006 (+0.16%)
|
0 |
8 Oct 2019 |
GBP |
4.0315 |
4.0315 |
4.0315 |
4.0315 |
4.0315 |
+0.008 (+0.21%)
|
0 |
7 Oct 2019 |
GBP |
4.0232 |
4.0232 |
4.0232 |
4.0232 |
4.0232 |
-0.015 (-0.37%)
|
0 |
4 Oct 2019 |
GBP |
4.038 |
4.038 |
4.038 |
4.038 |
4.038 |
+0.038 (+0.94%)
|
0 |