Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBP |
3.8169 |
3.8249 |
3.795 |
3.795 |
3.795 |
-0.033 (-0.85%)
|
4,387 |
| 15 Jan 2024 |
GBP |
3.818 |
3.8277 |
3.818 |
3.8277 |
3.8277 |
-0.008 (-0.21%)
|
600 |
| 12 Jan 2024 |
GBP |
3.8365 |
3.8365 |
3.815 |
3.8357 |
3.8357 |
+0.029 (+0.75%)
|
11,453 |
| 11 Jan 2024 |
GBP |
3.8355 |
3.8355 |
3.8025 |
3.807 |
3.807 |
-0.011 (-0.28%)
|
1,129 |
| 10 Jan 2024 |
GBP |
3.814 |
3.8175 |
3.8085 |
3.8175 |
3.8175 |
-0.013 (-0.35%)
|
1,323 |
| 9 Jan 2024 |
GBP |
3.8525 |
3.8525 |
3.82 |
3.831 |
3.831 |
-0.024 (-0.62%)
|
3,475 |
| 8 Jan 2024 |
GBP |
3.8359 |
3.8548 |
3.8359 |
3.8548 |
3.8548 |
-0.003 (-0.08%)
|
290 |
| 5 Jan 2024 |
GBP |
3.8615 |
3.8756 |
3.8575 |
3.858 |
3.858 |
-0.018 (-0.45%)
|
203 |
| 4 Jan 2024 |
GBP |
3.8955 |
3.8955 |
3.8595 |
3.8755 |
3.8755 |
+0.01 (+0.26%)
|
2,478 |
| 3 Jan 2024 |
GBP |
3.875 |
3.8885 |
3.8655 |
3.8655 |
3.8655 |
-0.063 (-1.61%)
|
405 |
| 2 Jan 2024 |
GBP |
3.9075 |
3.9306 |
3.907 |
3.9288 |
3.9288 |
-0.007 (-0.18%)
|
5,380 |
| 29 Dec 2023 |
GBP |
3.9515 |
3.9515 |
3.9358 |
3.9358 |
3.9358 |
-0.006 (-0.14%)
|
479 |
| 28 Dec 2023 |
GBP |
3.918 |
3.9415 |
3.918 |
3.9415 |
3.9415 |
+0.059 (+1.53%)
|
31,906 |
| 27 Dec 2023 |
GBP |
3.927 |
3.927 |
3.882 |
3.882 |
3.882 |
+0.038 (+1.00%)
|
599 |
| 22 Dec 2023 |
GBP |
3.8542 |
3.8542 |
3.8435 |
3.8435 |
3.8435 |
-0.016 (-0.41%)
|
2,178 |
| 21 Dec 2023 |
GBP |
3.835 |
3.8595 |
3.835 |
3.8595 |
3.8595 |
+0.021 (+0.55%)
|
1,295 |
| 20 Dec 2023 |
GBP |
3.8245 |
3.8385 |
3.822 |
3.8385 |
3.8385 |
-0.004 (-0.10%)
|
1,310 |
| 19 Dec 2023 |
GBP |
3.8545 |
3.8545 |
3.8205 |
3.8425 |
3.8425 |
+0.005 (+0.12%)
|
773 |
| 18 Dec 2023 |
GBP |
3.822 |
3.8624 |
3.822 |
3.8378 |
3.8378 |
-0.011 (-0.28%)
|
5,209 |
| 15 Dec 2023 |
GBP |
3.8485 |
3.8485 |
3.8485 |
3.8485 |
3.8485 |
+0.003 (+0.08%)
|
0 |
| 14 Dec 2023 |
GBP |
3.831 |
3.8453 |
3.8237 |
3.8453 |
3.8453 |
+0.069 (+1.84%)
|
3,442 |
| 13 Dec 2023 |
GBP |
3.7815 |
3.7941 |
3.776 |
3.776 |
3.776 |
+0.01 (+0.27%)
|
2,580 |
| 12 Dec 2023 |
GBP |
3.762 |
3.7938 |
3.762 |
3.766 |
3.766 |
-0.042 (-1.11%)
|
1,575 |
| 11 Dec 2023 |
GBP |
3.7775 |
3.8083 |
3.7615 |
3.8083 |
3.8083 |
+0.042 (+1.11%)
|
3,823 |
| 8 Dec 2023 |
GBP |
3.7865 |
3.7865 |
3.765 |
3.7665 |
3.7665 |
-0.006 (-0.15%)
|
322 |
| 7 Dec 2023 |
GBP |
3.7393 |
3.7723 |
3.7393 |
3.7723 |
3.7723 |
+0.002 (+0.04%)
|
63 |
| 6 Dec 2023 |
GBP |
3.753 |
3.7708 |
3.7503 |
3.7708 |
3.7708 |
+0.026 (+0.69%)
|
2,041 |
| 5 Dec 2023 |
GBP |
3.7465 |
3.7552 |
3.7279 |
3.745 |
3.745 |
+0.002 (+0.05%)
|
1,135 |
| 4 Dec 2023 |
GBP |
3.7505 |
3.7515 |
3.743 |
3.743 |
3.743 |
-0.009 (-0.25%)
|
5,129 |
| 1 Dec 2023 |
GBP |
3.735 |
3.76 |
3.7345 |
3.7522 |
3.7522 |
+0.003 (+0.09%)
|
6,940 |
