Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMD)

LSE:FEMD - Fidelity Emerging Markets Quality Income UCITS ETF USD Inc GBP Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	GBP	3.753	3.753	3.7285	3.749	3.749	-0.005 (-0.13%)	405,888
29 Nov 2023	GBP	3.735	3.7732	3.735	3.7538	3.7538	-0.013 (-0.35%)	11,627
28 Nov 2023	GBP	3.75	3.7783	3.75	3.767	3.767	+0.021 (+0.56%)	756
27 Nov 2023	GBP	3.7405	3.7629	3.7345	3.7462	3.7462	-0.012 (-0.32%)	5,023
24 Nov 2023	GBP	3.752	3.7731	3.752	3.7582	3.7582	-0.025 (-0.67%)	1,427
23 Nov 2023	GBP	3.773	3.7837	3.7689	3.7837	3.7837	+0.002 (+0.04%)	79
22 Nov 2023	GBP	3.767	3.7822	3.76	3.7822	3.7822	+0.011 (+0.29%)	242,958
21 Nov 2023	GBP	3.761	3.7848	3.76	3.7713	3.7713	-0.032 (-0.85%)	1,806
20 Nov 2023	GBP	3.7755	3.8035	3.7755	3.8035	3.8035	+0.014 (+0.36%)	2,700
17 Nov 2023	GBP	3.801	3.801	3.7898	3.7898	3.7898	+0.017 (+0.45%)	151
16 Nov 2023	GBP	3.8315	3.8315	3.773	3.773	3.773	-0.067 (-1.73%)	3,251
15 Nov 2023	GBP	3.8285	3.8395	3.7995	3.8395	3.8395	+0.049 (+1.28%)	21,245
14 Nov 2023	GBP	3.7505	3.8025	3.7505	3.791	3.791	+0.026 (+0.69%)	2,850
13 Nov 2023	GBP	3.77	3.7731	3.7564	3.7652	3.7652	-0.001 (-0.03%)	6,248
10 Nov 2023	GBP	3.7495	3.7665	3.749	3.7665	3.7665	+0.001 (+0.01%)	1,920
9 Nov 2023	GBP	3.764	3.766	3.7368	3.766	3.766	+0.009 (+0.23%)	4,020
8 Nov 2023	GBP	3.762	3.762	3.7435	3.7572	3.7572	-0.022 (-0.58%)	28,747
7 Nov 2023	GBP	3.765	3.779	3.7378	3.779	3.779	+0.013 (+0.33%)	1,271
6 Nov 2023	GBP	3.7575	3.7733	3.751	3.7665	3.7665	+0.012 (+0.31%)	22,922
3 Nov 2023	GBP	3.7265	3.7565	3.7233	3.7548	3.7548	+0.036 (+0.97%)	2,920
2 Nov 2023	GBP	3.707	3.7188	3.7055	3.7188	3.7188	+0.067 (+1.84%)	12,222
1 Nov 2023	GBP	3.612	3.664	3.612	3.6515	3.6515	+0.052 (+1.44%)	6,017
31 Oct 2023	GBP	3.625	3.625	3.5997	3.5997	3.5997	-0.026 (-0.73%)	4,260
30 Oct 2023	GBP	3.662	3.662	3.6185	3.626	3.626	+0.024 (+0.67%)	41,269
27 Oct 2023	GBP	3.546	3.6325	3.546	3.6018	3.6018	+0.005 (+0.14%)	2,144
26 Oct 2023	GBP	3.592	3.597	3.5755	3.5968	3.5968	-0.037 (-1.03%)	13,675
25 Oct 2023	GBP	3.618	3.6394	3.6103	3.6343	3.6343	-0.014 (-0.38%)	7,895
24 Oct 2023	GBP	3.6015	3.6482	3.5865	3.6482	3.6482	+0.053 (+1.47%)	21,014
23 Oct 2023	GBP	3.5965	3.5987	3.5745	3.5953	3.5953	-0.021 (-0.58%)	5,263
20 Oct 2023	GBP	3.6545	3.6593	3.6162	3.6162	3.6162	-0.043 (-1.18%)	3,605

First
3
4
5
6
7
Last

Unicorn Response |