Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
USD |
5.263 |
5.263 |
5.263 |
5.263 |
5.263 |
+0.011 (+0.20%)
|
0 |
8 May 2024 |
USD |
5.253 |
5.262 |
5.2525 |
5.2525 |
5.2525 |
+0.003 (+0.06%)
|
5,512 |
7 May 2024 |
USD |
5.255 |
5.255 |
5.2495 |
5.2495 |
5.2495 |
+0.004 (+0.07%)
|
3,050 |
3 May 2024 |
USD |
5.263 |
5.264 |
5.246 |
5.246 |
5.246 |
+0.038 (+0.73%)
|
3,269 |
2 May 2024 |
USD |
5.208 |
5.208 |
5.208 |
5.208 |
5.208 |
+0.054 (+1.05%)
|
0 |
1 May 2024 |
USD |
5.119 |
5.154 |
5.118 |
5.154 |
5.154 |
-0.017 (-0.32%)
|
492 |
30 Apr 2024 |
USD |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
5.1705 |
-0.014 (-0.27%)
|
0 |
29 Apr 2024 |
USD |
5.178 |
5.1845 |
5.178 |
5.1845 |
5.1845 |
+0.04 (+0.78%)
|
2,910 |
26 Apr 2024 |
USD |
5.1445 |
5.1445 |
5.1445 |
5.1445 |
5.1445 |
+0.056 (+1.10%)
|
0 |
25 Apr 2024 |
USD |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
+0.014 (+0.28%)
|
0 |
24 Apr 2024 |
USD |
5.116 |
5.116 |
5.0745 |
5.0745 |
5.0745 |
+0.019 (+0.38%)
|
3,784 |
23 Apr 2024 |
USD |
5.07 |
5.07 |
5.0555 |
5.0555 |
5.0555 |
+0.05 (+0.99%)
|
3,000 |
22 Apr 2024 |
USD |
5.0058 |
5.0058 |
5.0058 |
5.0058 |
5.0058 |
-0.013 (-0.26%)
|
0 |
19 Apr 2024 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
-0.011 (-0.22%)
|
0 |
18 Apr 2024 |
USD |
5.073 |
5.073 |
5.03 |
5.03 |
5.03 |
+0.051 (+1.02%)
|
27,088 |
17 Apr 2024 |
USD |
4.9792 |
4.9792 |
4.9792 |
4.9792 |
4.9792 |
-0.001 (-0.02%)
|
0 |
16 Apr 2024 |
USD |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
-0.124 (-2.43%)
|
0 |
15 Apr 2024 |
USD |
5.104 |
5.104 |
5.104 |
5.104 |
5.104 |
+0.018 (+0.36%)
|
0 |
12 Apr 2024 |
USD |
5.121 |
5.121 |
5.0855 |
5.0855 |
5.0855 |
-0.065 (-1.26%)
|
2,008 |
11 Apr 2024 |
USD |
5.1505 |
5.1505 |
5.1505 |
5.1505 |
5.1505 |
+0.035 (+0.69%)
|
0 |
10 Apr 2024 |
USD |
5.119 |
5.119 |
5.115 |
5.115 |
5.115 |
-0.08 (-1.53%)
|
80 |
9 Apr 2024 |
USD |
5.1945 |
5.1945 |
5.1945 |
5.1945 |
5.1945 |
-0.01 (-0.19%)
|
0 |
8 Apr 2024 |
USD |
5.186 |
5.2045 |
5.186 |
5.2045 |
5.2045 |
+0.05 (+0.97%)
|
5,267 |
5 Apr 2024 |
USD |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
-0.059 (-1.12%)
|
0 |
4 Apr 2024 |
USD |
5.213 |
5.213 |
5.213 |
5.213 |
5.213 |
+0.011 (+0.22%)
|
0 |
3 Apr 2024 |
USD |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
+0.013 (+0.24%)
|
0 |
2 Apr 2024 |
USD |
5.189 |
5.189 |
5.189 |
5.189 |
5.189 |
+0.025 (+0.48%)
|
0 |
28 Mar 2024 |
USD |
5.164 |
5.164 |
5.164 |
5.164 |
5.164 |
+0.049 (+0.96%)
|
0 |
27 Mar 2024 |
USD |
5.1 |
5.115 |
5.1 |
5.115 |
5.115 |
-0.006 (-0.12%)
|
197 |
26 Mar 2024 |
USD |
5.121 |
5.121 |
5.121 |
5.121 |
5.121 |
+0.021 (+0.41%)
|
0 |